Market Cap $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 48 Seconds ago
Global Trading Xenocurrency GTX

Global Trading Xenocurrency (GTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-27 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 - -
Jan-26 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 - -
Jan-25 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 - -
Jan-24 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 - -
Jan-23 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 - -
Jan-22 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 - -
Jan-21 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 - -
Jan-20 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 - -
Jan-19 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 $13 -
Jan-18 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 $13 -
Jan-17 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 $13 -
Jan-16 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 $13 -
Jan-15 2025 $0.00013897 $0.00013897 $0.00013897 $0.00013897 $13 -
Jan-14 2025 $0.00013897 $0.00013894 $0.000141 $0.00013894 $13 -
Jan-13 2025 $0.00013994 $0.00013892 $0.00014104 $0.00014094 $20 -

Historical and market price analysis of Global Trading Xenocurrency (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 936 days, from day 03-14-2023.