Market Cap $3.14T
-3.64%
Volume 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
GLOBAL TOUR CLUB (GTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $8.613 | $8.423 | $9.522 | $8.622 | $9,833 | - |
| Dec-13 2025 | $8.622 | $8.218 | $8.713 | $8.535 | $11,665 | - |
| Dec-12 2025 | $8.516 | $8.428 | $8.630 | $8.612 | - | - |
| Dec-11 2025 | $8.612 | $7.420 | $8.947 | $8.194 | $386,785 | - |
| Dec-10 2025 | $8.194 | $7.410 | $8.423 | $8.423 | $28,387 | - |
| Dec-09 2025 | $8.423 | $7.960 | $8.823 | $8.823 | - | - |
| Dec-08 2025 | $8.823 | $8.610 | $9.021 | $8.978 | - | - |
| Dec-07 2025 | $8.978 | $8.805 | $9.071 | $8.944 | - | - |
| Dec-06 2025 | $8.944 | $8.944 | $9.092 | $9.058 | - | - |
| Dec-05 2025 | $9.058 | $8.925 | $9.086 | $9.011 | - | - |
| Dec-04 2025 | $9.011 | $8.865 | $9.531 | $9.531 | - | - |
| Dec-03 2025 | $9.531 | $8.757 | $9.642 | $9.165 | - | - |
| Dec-02 2025 | $9.165 | $8.778 | $9.203 | $8.809 | - | - |
| Dec-01 2025 | $8.809 | $8.631 | $8.884 | $8.884 | $65,947 | - |
| Nov-30 2025 | $8.884 | $8.576 | $8.884 | $8.809 | - | - |