Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00083696 | $0.0007726 | $0.00083967 | $0.00077672 | - | - |
Aug-29 2024 | $0.00077591 | $0.00077591 | $0.00090943 | $0.00084237 | - | - |
Aug-28 2024 | $0.00084153 | $0.00077795 | $0.00084342 | $0.00084059 | - | - |
Aug-27 2024 | $0.00083973 | $0.00083597 | $0.00090442 | $0.00083965 | - | - |
Aug-26 2024 | $0.00083965 | $0.00083955 | $0.00091383 | $0.00084339 | - | - |
Aug-25 2024 | $0.00090827 | $0.00090827 | $0.00097395 | $0.00090902 | - | - |
Aug-24 2024 | $0.00090902 | $0.00077916 | $0.00097395 | $0.00097395 | - | - |
Aug-23 2024 | $0.00097395 | $0.0008973 | $0.00102176 | $0.0010158 | - | - |
Aug-22 2024 | $0.00095232 | $0.0008952 | $0.0010319 | $0.00096816 | - | - |
Aug-21 2024 | $0.00096722 | $0.00096644 | $0.00103567 | $0.00103567 | - | - |
Aug-20 2024 | $0.00103567 | $0.000965 | $0.00103702 | $0.0009664 | - | - |
Aug-19 2024 | $0.00096586 | $0.00095918 | $0.00103082 | $0.00101975 | - | - |
Aug-18 2024 | $0.0010196 | $0.00095588 | $0.00114666 | $0.00114666 | - | - |
Aug-17 2024 | $0.00108296 | $0.00108296 | $0.00121036 | $0.00108296 | - | - |
Aug-16 2024 | $0.00114666 | $0.00108296 | $0.00191037 | $0.00114119 | - | - |