Market Cap NZ$3.72T 2.96%
Volume 24h NZ$179.95B
BTC % 50.19% -0.39%
ETH % 16.12% -0.37%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Global Fan Token GLFT

Global Fan Token (GLFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$0.0000089296 NZ$0.0000088963 NZ$0.0000098534 NZ$0.000009253 NZ$110,838 -
Jul-04 2024 NZ$0.0000091344 NZ$0.0000091344 NZ$0.0000097811 NZ$0.0000095036 NZ$112,589 -
Jul-03 2024 NZ$0.0000094382 NZ$0.0000094382 NZ$0.0000099061 NZ$0.0000098584 NZ$125,412 -
Jul-02 2024 NZ$0.0000098739 NZ$0.0000090134 NZ$0.0000098739 NZ$0.0000095027 NZ$119,961 -
Jul-01 2024 NZ$0.0000094111 NZ$0.0000090958 NZ$0.0000096163 NZ$0.0000093354 NZ$119,299 -
Jun-30 2024 NZ$0.0000092552 NZ$0.0000091206 NZ$0.0000096635 NZ$0.0000092249 NZ$118,916 -
Jun-29 2024 NZ$0.0000093206 NZ$0.0000088317 NZ$0.0000099372 NZ$0.0000088317 NZ$117,626 -
Jun-28 2024 NZ$0.0000089419 NZ$0.000008716 NZ$0.0000098606 NZ$0.0000096983 NZ$113,270 -
Jun-27 2024 NZ$0.000009826 NZ$0.0000091469 NZ$0.0000099387 NZ$0.0000093316 NZ$109,110 -
Jun-26 2024 NZ$0.0000096821 NZ$0.0000094113 NZ$0.00001029 NZ$0.0000096046 NZ$60,532 -
Jun-25 2024 NZ$0.0000092296 NZ$0.0000088117 NZ$0.0000097653 NZ$0.0000093685 NZ$60,000 -
Jun-24 2024 NZ$0.0000093402 NZ$0.0000088629 NZ$0.0000096882 NZ$0.0000091165 NZ$67,357 -
Jun-23 2024 NZ$0.0000091199 NZ$0.0000089595 NZ$0.0000096712 NZ$0.0000096126 NZ$61,972 -
Jun-22 2024 NZ$0.0000096403 NZ$0.0000089592 NZ$0.0000098696 NZ$0.0000092174 NZ$95,928 -
Jun-21 2024 NZ$0.0000091665 NZ$0.0000091232 NZ$0.0000097492 NZ$0.0000095907 NZ$53,162 -

Historical and market price analysis of Global Fan Token (GLFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.