Market Cap AU$3.86T 2.64%
Volume 24h AU$104.77B
BTC % 49.46% -2.16%
ETH % 16.69% -2.99%
Coins 27.786 +2
Exchanges 885
Last update 13 Seconds ago
Global Fan Token GLFT

Global Fan Token (GLFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.000008461 AU$0.0000084209 AU$0.0000089988 AU$0.0000088525 AU$49,070 -
Jun-20 2024 AU$0.0000088339 AU$0.0000086342 AU$0.0000094235 AU$0.0000093818 AU$75,187 -
Jun-19 2024 AU$0.0000092641 AU$0.0000090535 AU$0.0000093971 AU$0.0000091529 AU$110,701 -
Jun-18 2024 AU$0.0000092782 AU$0.000009119 AU$0.0000098643 AU$0.000009717 AU$22,232 -
Jun-17 2024 AU$0.000009834 AU$0.0000087354 AU$0.000009834 AU$0.0000087354 AU$101,662 -
Jun-16 2024 AU$0.0000088379 AU$0.0000086924 AU$0.000008883 AU$0.0000088225 AU$110,302 -
Jun-15 2024 AU$0.000008777 AU$0.0000085423 AU$0.0000090478 AU$0.0000086176 AU$112,946 -
Jun-14 2024 AU$0.0000086296 AU$0.0000083409 AU$0.0000094897 AU$0.0000094314 AU$108,147 -
Jun-13 2024 AU$0.0000093501 AU$0.0000087674 AU$0.00001057 AU$0.0000088563 AU$68,931 -
Jun-12 2024 AU$0.0000086738 AU$0.0000084793 AU$0.0000091251 AU$0.0000091118 AU$72,660 -
Jun-11 2024 AU$0.0000089764 AU$0.0000088803 AU$0.0000099348 AU$0.0000097981 AU$69,835 -
Jun-10 2024 AU$0.000009756 AU$0.0000093815 AU$0.00001001 AU$0.0000094604 AU$82,271 -
Jun-09 2024 AU$0.000009384 AU$0.0000087278 AU$0.0000098379 AU$0.0000098379 AU$78,714 -
Jun-08 2024 AU$0.0000097382 AU$0.0000089495 AU$0.00001018 AU$0.0000096221 AU$79,463 -
Jun-07 2024 AU$0.0000096044 AU$0.0000095443 AU$0.0000099495 AU$0.000009935 AU$82,164 -

Historical and market price analysis of Global Fan Token (GLFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.