Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Glo Dollar (USDGLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0002 | $0.9973 | $1.0028 | $1.0007 | $22,368 | - |
| Aug-17 2025 | $1.0003 | $0.998 | $1.0016 | $1.0006 | $8,714 | - |
| Aug-16 2025 | $1.0002 | $0.9987 | $1.0014 | $0.9997 | $67,806 | - |
| Aug-15 2025 | $1.0017 | $0.9982 | $1.0029 | $0.9993 | $22,601 | - |
| Aug-14 2025 | $0.9997 | $0.9989 | $1.0020 | $1.0005 | $28,376 | - |
| Aug-13 2025 | $1.0016 | $0.9977 | $1.0016 | $0.9997 | $20,301 | - |
| Aug-12 2025 | $1.0003 | $0.9985 | $1.0025 | $0.9992 | $32,070 | - |
| Aug-11 2025 | $0.9998 | $0.9965 | $1.0021 | $1.0008 | $17,475 | - |
| Aug-10 2025 | $1.0002 | $0.9958 | $1.0035 | $0.9994 | $13,852 | - |
| Aug-09 2025 | $0.9998 | $0.9968 | $1.0025 | $0.9996 | $11,582 | - |
| Aug-08 2025 | $1.0001 | $0.9982 | $1.0022 | $1.0022 | $19,197 | - |
| Aug-07 2025 | $0.9999 | $0.9994 | $1.0007 | $1.0002 | $29,515 | - |
| Aug-06 2025 | $0.9999 | $0.9976 | $1.0032 | $1.0020 | $13,156 | - |
| Aug-05 2025 | $0.9984 | $0.9967 | $1.0033 | $1.0009 | $10,448 | - |
| Aug-04 2025 | $1.0009 | $0.9984 | $1.0019 | $0.9997 | $10,154 | - |