Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Glo Dollar (USDGLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0005 | $0.9939 | $1.0034 | $0.9939 | $27,920 | - |
| Oct-03 2025 | $1.0008 | $0.996 | $1.0032 | $1.0015 | $141,402 | - |
| Oct-02 2025 | $0.9992 | $0.9969 | $1.0021 | $0.9976 | $29,193 | - |
| Oct-01 2025 | $0.9998 | $0.9976 | $1.0013 | $1.0013 | $9,299 | - |
| Sep-30 2025 | $0.9981 | $0.9981 | $1.0025 | $1.0025 | $8,265 | - |
| Sep-29 2025 | $1.0002 | $0.9989 | $1.0012 | $0.9999 | $6,126 | - |
| Sep-28 2025 | $1.0005 | $0.9978 | $1.0014 | $1.0002 | $6,584 | - |
| Sep-27 2025 | $0.9999 | $0.999 | $1.0010 | $1.0004 | $6,011 | - |
| Sep-26 2025 | $0.9992 | $0.9979 | $1.0016 | $1.0005 | $13,671 | - |
| Sep-25 2025 | $1.0011 | $0.9981 | $1.0029 | $0.9991 | $23,589 | - |
| Sep-24 2025 | $0.9992 | $0.9986 | $1.0012 | $0.9999 | $12,694 | - |
| Sep-23 2025 | $1.0010 | $0.9988 | $1.0022 | $1.0000 | $16,247 | - |
| Sep-22 2025 | $0.9998 | $0.9975 | $1.0047 | $0.9975 | $18,915 | - |
| Sep-21 2025 | $0.9958 | $0.9949 | $0.9996 | $0.9991 | $6,733 | - |
| Sep-20 2025 | $0.9991 | $0.9988 | $1.0012 | $0.9998 | $52,690 | - |