Market Cap $4.02T
-3.1%
Volume 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Coins
33.562
+12
Exchanges
885
Last update
57 Seconds ago
Glo Dollar (USDGLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0024 | $0.9978 | $1.0077 | $0.9998 | $18,827 | - |
| Oct-27 2025 | $0.9998 | $0.9977 | $1.0041 | $1.0041 | $8,456 | - |
| Oct-26 2025 | $1.0012 | $0.9978 | $1.0110 | $1.0086 | $11,867 | - |
| Oct-25 2025 | $1.0114 | $0.998 | $1.0236 | $0.9997 | $3,617 | - |
| Oct-24 2025 | $0.999 | $0.9973 | $1.0038 | $1.0013 | $9,357 | - |
| Oct-23 2025 | $0.9998 | $0.995 | $1.0020 | $0.9968 | $29,471 | - |
| Oct-22 2025 | $0.9984 | $0.9939 | $1.0048 | $1.0023 | $23,950 | - |
| Oct-21 2025 | $1.0024 | $0.9912 | $1.0206 | $1.0007 | $21,172 | - |
| Oct-20 2025 | $1.0006 | $0.9975 | $1.0033 | $1.0006 | $11,805 | - |
| Oct-19 2025 | $1.0006 | $0.9974 | $1.0024 | $1.0010 | $12,167 | - |
| Oct-18 2025 | $1.0004 | $0.9989 | $1.0017 | $0.9997 | $14,258 | - |
| Oct-17 2025 | $1.0000 | $0.9977 | $1.0017 | $0.9989 | $39,477 | - |
| Oct-16 2025 | $1.0002 | $0.9985 | $1.0023 | $1.0003 | $26,192 | - |
| Oct-15 2025 | $1.0002 | $0.998 | $1.0041 | $1.0000 | $39,080 | - |
| Oct-14 2025 | $0.9996 | $0.9967 | $1.0044 | $0.9987 | $36,710 | - |