Market Cap $3.47T
-0.24%
Volume 24h $116.24B
-34.17%
BTC % 54.83%
-0.12%
ETH % 11.61%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
54 Seconds ago
Glo Dollar (USDGLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0009 | $0.9986 | $1.0012 | $1.0001 | $14,202 | - |
| Jan-16 2026 | $0.9993 | $0.9986 | $1.0009 | $0.9994 | $19,582 | - |
| Jan-15 2026 | $0.9996 | $0.998 | $1.0006 | $0.9981 | $18,995 | - |
| Jan-14 2026 | $0.9995 | $0.9981 | $1.0005 | $0.9993 | $18,480 | - |
| Jan-13 2026 | $1.0002 | $0.9978 | $1.0002 | $0.9999 | $18,896 | - |
| Jan-12 2026 | $1.0004 | $0.9983 | $1.0008 | $0.9995 | $22,238 | - |
| Jan-11 2026 | $0.9983 | $0.9968 | $1.0008 | $1.0008 | $11,564 | - |
| Jan-10 2026 | $0.9998 | $0.9975 | $1.0023 | $0.9995 | $12,407 | - |
| Jan-09 2026 | $0.9999 | $0.9978 | $1.0009 | $1.0001 | $9,738 | - |
| Jan-08 2026 | $0.9995 | $0.9987 | $1.0001 | $0.9996 | $44,169 | - |
| Jan-07 2026 | $0.9997 | $0.9977 | $1.0029 | $0.9999 | $12,510 | - |
| Jan-06 2026 | $0.9975 | $0.9975 | $1.0018 | $1.0002 | $20,563 | - |
| Jan-05 2026 | $1.0008 | $0.9977 | $1.0017 | $0.9995 | $8,689 | - |
| Jan-04 2026 | $0.9992 | $0.9988 | $1.0005 | $1.0005 | $14,915 | - |
| Jan-03 2026 | $0.9987 | $0.9978 | $1.0012 | $0.9991 | $12,857 | - |