Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Glo Dollar (USDGLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0001 | $0.9991 | $1.0018 | $1.0004 | $13,113 | - |
| Sep-08 2025 | $1.0006 | $0.9991 | $1.0012 | $1.0009 | $28,060 | - |
| Sep-07 2025 | $1.0000 | $0.9994 | $1.0011 | $1.0007 | $12,085 | - |
| Sep-06 2025 | $0.9999 | $0.9993 | $1.0013 | $0.9996 | $7,184 | - |
| Sep-05 2025 | $0.9989 | $0.9989 | $1.0034 | $1.0001 | $13,204 | - |
| Sep-04 2025 | $1.0008 | $0.9995 | $1.0015 | $0.9999 | $42,876 | - |
| Sep-03 2025 | $1.0003 | $0.999 | $1.0011 | $0.9997 | $26,398 | - |
| Sep-02 2025 | $1.0003 | $0.9987 | $1.0016 | $1.0005 | $21,714 | - |
| Sep-01 2025 | $0.9994 | $0.9989 | $1.0020 | $1.0020 | $33,847 | - |
| Aug-31 2025 | $1.0015 | $0.9988 | $1.0030 | $0.9999 | $16,394 | - |
| Aug-30 2025 | $0.9993 | $0.9992 | $1.0020 | $0.9994 | $6,492 | - |
| Aug-29 2025 | $1.0000 | $0.9978 | $1.0027 | $1.0002 | $25,475 | - |
| Aug-28 2025 | $1.0005 | $0.9984 | $1.0023 | $0.9998 | $18,575 | - |
| Aug-27 2025 | $1.0007 | $0.9998 | $1.0011 | $1.0000 | $17,139 | - |
| Aug-26 2025 | $1.0000 | $0.9992 | $1.0024 | $1.0024 | $59,619 | - |