Market Cap $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Glo Dollar (USDGLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.0008 | $0.9978 | $1.0029 | $1.0000 | $20,980 | - |
| Oct-29 2024 | $0.9995 | $0.9982 | $1.0039 | $1.0007 | $41,839 | - |
| Oct-28 2024 | $0.9987 | $0.9975 | $1.0032 | $0.9997 | $25,056 | - |
| Oct-27 2024 | $0.9998 | $0.9987 | $1.0049 | $1.0049 | $8,968 | - |
| Oct-26 2024 | $1.0001 | $0.9987 | $1.0025 | $0.9988 | $20,312 | - |
| Oct-25 2024 | $1.0010 | $0.9981 | $1.0033 | $0.9981 | $24,060 | - |
| Oct-24 2024 | $1.0014 | $0.9987 | $1.0022 | $1.0008 | $25,094 | - |
| Oct-23 2024 | $0.9998 | $0.9976 | $1.0034 | $0.9998 | $28,292 | - |
| Oct-22 2024 | $1.0005 | $0.9974 | $1.0025 | $1.0006 | $19,298 | - |
| Oct-21 2024 | $1.0005 | $0.9958 | $1.0014 | $0.9995 | $26,664 | - |
| Oct-20 2024 | $0.9993 | $0.9979 | $1.0033 | $0.9999 | $10,053 | - |
| Oct-19 2024 | $1.0001 | $0.9974 | $1.0044 | $0.9974 | $14,090 | - |
| Oct-18 2024 | $1.0019 | $0.9974 | $1.0019 | $1.0017 | $31,875 | - |
| Oct-17 2024 | $1.0005 | $0.9988 | $1.0022 | $1.0003 | $22,067 | - |
| Oct-16 2024 | $0.9996 | $0.9969 | $1.0012 | $0.999 | $54,776 | - |