Market Cap $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.9993 | $0.9979 | $1.0033 | $0.9999 | $10,053 | - |
Oct-19 2024 | $1.0001 | $0.9974 | $1.0044 | $0.9974 | $14,090 | - |
Oct-18 2024 | $1.0019 | $0.9974 | $1.0019 | $1.0017 | $31,875 | - |
Oct-17 2024 | $1.0005 | $0.9988 | $1.0022 | $1.0003 | $22,067 | - |
Oct-16 2024 | $0.9996 | $0.9969 | $1.0012 | $0.999 | $54,776 | - |
Oct-15 2024 | $1.0002 | $0.9946 | $1.0063 | $1.0007 | $36,193 | - |
Oct-14 2024 | $0.9993 | $0.9984 | $1.0049 | $1.0027 | $41,368 | - |
Oct-13 2024 | $0.9985 | $0.9972 | $1.0029 | $1.0003 | $13,546 | - |
Oct-12 2024 | $0.9997 | $0.9985 | $1.0005 | $0.9992 | $34,994 | - |
Oct-11 2024 | $0.9995 | $0.997 | $1.0051 | $0.997 | $112,456 | - |
Oct-10 2024 | $0.9991 | $0.9966 | $1.0041 | $0.9981 | $41,629 | - |
Oct-09 2024 | $0.9995 | $0.9984 | $1.0026 | $1.0026 | $31,554 | - |
Oct-08 2024 | $0.9989 | $0.9982 | $1.0034 | $0.9992 | $20,657 | - |
Oct-07 2024 | $0.9996 | $0.9944 | $1.0151 | $0.9979 | $29,663 | - |
Oct-06 2024 | $1.0015 | $0.9969 | $1.0065 | $0.9997 | $28,823 | - |