Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00265065 $0.00265029 $0.00265179 $0.00265094 $29 $210,152
Oct-03 2025 $0.00265107 $0.00184113 $0.00353243 $0.0035323 $29 $210,185
Oct-02 2025 $0.00353156 $0.00353097 $0.00353254 $0.00353126 $3 $279,993
Oct-01 2025 $0.00353189 $0.00352979 $0.00353312 $0.00353021 $3 $280,019
Sep-30 2025 $0.00353047 $0.00353001 $0.00353263 $0.00353217 $3 $279,906
Sep-29 2025 $0.00353141 $0.00353006 $0.00353244 $0.00353185 $3 $279,981
Sep-28 2025 $0.00353093 $0.0035305 $0.00353217 $0.00353159 $3 $279,943
Sep-27 2025 $0.00353114 $0.00353093 $0.00353196 $0.00353159 $3 $279,959
Sep-26 2025 $0.00353207 $0.00353113 $0.00353298 $0.0035319 $3 $280,033
Sep-25 2025 $0.00353158 $0.00353014 $0.00353158 $0.00353122 $3 $279,995
Sep-24 2025 $0.0035314 $0.00353021 $0.00353209 $0.00353051 $3 $279,980
Sep-23 2025 $0.00353063 $0.00353061 $0.00353496 $0.00353262 $3 $279,919
Sep-22 2025 $0.00353326 $0.00353162 $0.00353326 $0.00353176 $3 $280,128
Sep-21 2025 $0.00353181 $0.00353145 $0.00353235 $0.0035318 $3 $280,013
Sep-20 2025 $0.00353183 $0.00353117 $0.0035325 $0.00353216 $3 $280,014

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1719 days, from day 01-20-2021.