Market Cap zł9.88T -2.06%
Volume 24h zł518.07B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 38 Seconds ago
Gladius Finance GLAD

Gladius Finance (GLAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł32.11 zł30.97 zł32.26 zł31.45 zł4 -
Jun-13 2021 zł31.43 zł29.14 zł31.79 zł29.88 - -
Jun-12 2021 zł29.88 zł28.57 zł30.78 zł29.56 - -
Jun-11 2021 zł29.55 zł29.19 zł31.41 zł31.20 - -
Jun-10 2021 zł31.21 zł30.25 zł33.69 zł32.73 - -
Jun-09 2021 zł32.79 zł30.50 zł32.96 zł31.67 - -
Jun-08 2021 zł31.67 zł29.30 zł33.00 zł32.62 - -
Jun-07 2021 zł32.65 zł32.39 zł35.81 zł34.03 - -
Jun-06 2021 zł34.01 zł32.95 zł34.41 zł32.95 - -
Jun-05 2021 zł33.06 zł32.23 zł35.48 zł33.90 - -
Jun-04 2021 zł34.01 zł32.23 zł35.94 zł35.84 - -
Jun-03 2021 zł35.84 zł33.64 zł36.21 zł34.13 - -
Jun-02 2021 zł34.12 zł32.15 zł35.21 zł33.06 - -
Jun-01 2021 zł33.07 zł31.83 zł34.27 zł34.00 - -
May-31 2021 zł33.99 zł28.73 zł34.01 zł30.09 - -

Historical and market price analysis of Gladius Finance (GLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.