Market Cap CHF2.24T -2.1%
Volume 24h CHF112.14B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Gladius Finance GLAD

Gladius Finance (GLAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF7.282 CHF7.023 CHF7.315 CHF7.132 CHF1 -
Jun-13 2021 CHF7.127 CHF6.608 CHF7.209 CHF6.776 - -
Jun-12 2021 CHF6.776 CHF6.480 CHF6.980 CHF6.703 - -
Jun-11 2021 CHF6.700 CHF6.619 CHF7.122 CHF7.076 - -
Jun-10 2021 CHF7.078 CHF6.860 CHF7.641 CHF7.421 - -
Jun-09 2021 CHF7.436 CHF6.916 CHF7.474 CHF7.181 - -
Jun-08 2021 CHF7.181 CHF6.644 CHF7.483 CHF7.397 - -
Jun-07 2021 CHF7.403 CHF7.346 CHF8.120 CHF7.717 - -
Jun-06 2021 CHF7.713 CHF7.473 CHF7.804 CHF7.473 - -
Jun-05 2021 CHF7.498 CHF7.309 CHF8.046 CHF7.687 - -
Jun-04 2021 CHF7.712 CHF7.308 CHF8.151 CHF8.129 - -
Jun-03 2021 CHF8.127 CHF7.630 CHF8.211 CHF7.740 - -
Jun-02 2021 CHF7.738 CHF7.290 CHF7.984 CHF7.498 - -
Jun-01 2021 CHF7.499 CHF7.219 CHF7.772 CHF7.710 - -
May-31 2021 CHF7.708 CHF6.516 CHF7.712 CHF6.824 - -

Historical and market price analysis of Gladius Finance (GLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.