Market Cap R44.13T -3.93%
Volume 24h R3.37T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-03 2022 R484.09 R484.09 R484.09 R484.09 - -
Sep-02 2022 R484.09 R481.87 R487.38 R485.61 - -
Sep-01 2022 R485.62 R476.45 R488.26 R481.11 - -
Aug-31 2022 R481.10 R478.78 R491.69 R487.23 - -
Aug-30 2022 R487.23 R475.66 R490.50 R486.45 - -
Aug-29 2022 R486.42 R477.27 R496.48 R477.27 - -
Aug-28 2022 R476.95 R476.48 R491.57 R486.49 - -
Aug-27 2022 R486.49 R477.23 R489.98 R482.56 R1 -
Aug-26 2022 R482.39 R478.58 R493.09 R487.60 R1 -
Aug-25 2022 R487.56 R479.92 R489.89 R482.36 - -
Aug-24 2022 R482.23 R481.77 R493.01 R488.06 R1 -
Aug-23 2022 R488.06 R479.33 R490.97 R487.47 - -
Aug-22 2022 R487.47 R478.51 R489.61 R487.58 R1 -
Aug-21 2022 R487.53 R483.52 R489.57 R486.00 - -
Aug-20 2022 R486.01 R484.90 R497.80 R492.03 R3 -

Historical and market price analysis of GizaDao (GIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.