Market Cap zł9.47T
-5.93%
Volume 24h zł734.34B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Coins
26.905
+21
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Sep-03 2022 | zł104.94 | zł104.94 | zł104.94 | zł104.94 | - | - |
Sep-02 2022 | zł104.94 | zł104.46 | zł105.65 | zł105.27 | - | - |
Sep-01 2022 | zł105.27 | zł103.28 | zł105.84 | zł104.29 | - | - |
Aug-31 2022 | zł104.29 | zł103.79 | zł106.59 | zł105.62 | - | - |
Aug-30 2022 | zł105.62 | zł103.11 | zł106.33 | zł105.45 | - | - |
Aug-29 2022 | zł105.45 | zł103.46 | zł107.63 | zł103.46 | - | - |
Aug-28 2022 | zł103.39 | zł103.29 | zł106.56 | zł105.46 | - | - |
Aug-27 2022 | zł105.46 | zł103.45 | zł106.22 | zł104.61 | zł0 | - |
Aug-26 2022 | zł104.57 | zł103.75 | zł106.89 | zł105.70 | zł0 | - |
Aug-25 2022 | zł105.69 | zł104.04 | zł106.20 | zł104.57 | - | - |
Aug-24 2022 | zł104.54 | zł104.44 | zł106.88 | zł105.80 | zł0 | - |
Aug-23 2022 | zł105.80 | zł103.91 | zł106.43 | zł105.67 | - | - |
Aug-22 2022 | zł105.67 | zł103.73 | zł106.14 | zł105.70 | zł0 | - |
Aug-21 2022 | zł105.69 | zł104.82 | zł106.13 | zł105.35 | - | - |
Aug-20 2022 | zł105.36 | zł105.12 | zł107.91 | zł106.66 | zł1 | - |
Historical and market price analysis of GizaDao (GIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 234 days, from day 09-10-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06419 PLN.