Market Cap $2.57T
-0.68%
Volume 24h $167.97B
45.65%
BTC % 51.24%
-1.36%
ETH % 15.58%
2.76%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
Jan-10 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
Jan-09 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
Jan-08 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
Jan-07 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
Jan-06 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
Jan-05 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
Jan-04 2022 | $0.00000000004109021516 | $0.00000000004102231901 | $0.00000000004129167721 | $0.00000000004106382544 | - | - |
Jan-03 2022 | $0.00000000004106382544 | $0.00000000004080755471 | $0.00000000004153287899 | $0.00000000004113940043 | - | - |
Jan-02 2022 | $0.00000000004113940043 | $0.00000000004099513504 | $0.00000000004135138462 | $0.0000000000413454821 | - | - |
Jan-01 2022 | $0.0000000000413454821 | $0.00000000004042546502 | $0.00000000004137482121 | $0.00000000004119855291 | $1 | - |
Dec-31 2021 | $0.00000000004119855291 | $0.00000000004002 | $0.0000000000413548995 | $0.00000000004135 | $4 | - |
Dec-30 2021 | $0.00000000004133 | $0.0000000000412 | $0.00000000004263 | $0.00000000004223 | - | - |
Dec-29 2021 | $0.00000000004223 | $0.00000000004165 | $0.0000000000427 | $0.00000000004268 | - | - |
Dec-28 2021 | $0.00000000004266 | $0.00000000004244 | $0.00000000004346 | $0.00000000004333 | - | - |