Market Cap $2.23T
5.41%
Volume 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Coins
28.417
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $3.1930 | $3.1930 | $3.5398 | $3.3766 | $270,996 | - |
Aug-06 2024 | $3.3930 | $3.3523 | $3.4790 | $3.4751 | $127,231 | - |
Aug-05 2024 | $3.4765 | $3.3779 | $3.6701 | $3.4970 | $427,147 | - |
Aug-04 2024 | $3.5010 | $3.4582 | $3.6656 | $3.5868 | $208,784 | - |
Aug-03 2024 | $3.5683 | $3.2291 | $3.5840 | $3.2291 | $161,105 | - |
Aug-02 2024 | $3.2295 | $3.1095 | $3.2901 | $3.1100 | $185,223 | - |
Aug-01 2024 | $3.1094 | $3.0513 | $3.2395 | $3.1049 | $157,286 | - |
Jul-31 2024 | $3.1048 | $3.0907 | $3.1983 | $3.0995 | $169,609 | - |
Jul-30 2024 | $3.0990 | $3.0800 | $3.3945 | $3.0800 | $154,932 | - |
Jul-29 2024 | $3.0808 | $3.0800 | $3.4430 | $3.2029 | $217,059 | - |
Jul-28 2024 | $3.1613 | $3.1187 | $3.2787 | $3.2530 | $218,064 | - |
Jul-27 2024 | $3.2808 | $3.2510 | $3.7619 | $3.7105 | $208,965 | - |
Jul-26 2024 | $3.6199 | $3.4693 | $4.1550 | $3.4693 | $297,613 | - |
Jul-25 2024 | $3.4715 | $3.4715 | $5.253 | $5.253 | $256,646 | - |
Jul-24 2024 | $5.310 | $4.4421 | $27.42 | $24.17 | $205,717 | - |