Market Cap $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Coins
29.129
+26
Exchanges
885
Last update
43 Seconds ago
GIOVE (GIOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2.4744 | $2.4663 | $2.5470 | $2.5422 | $25,917 | - |
| Oct-13 2024 | $2.5374 | $2.5317 | $2.5511 | $2.5389 | $31,601 | - |
| Oct-12 2024 | $2.5463 | $2.4898 | $2.5654 | $2.4998 | $28,499 | - |
| Oct-11 2024 | $2.5035 | $2.4708 | $2.5241 | $2.4839 | $28,693 | - |
| Oct-10 2024 | $2.4826 | $2.4819 | $2.5092 | $2.5092 | $25,548 | - |
| Oct-09 2024 | $2.5079 | $2.5031 | $2.5689 | $2.5629 | $20,442 | - |
| Oct-08 2024 | $2.5624 | $2.4975 | $2.5668 | $2.5040 | $15,102 | - |
| Oct-07 2024 | $2.5073 | $2.4747 | $2.5137 | $2.4818 | $29,990 | - |
| Oct-06 2024 | $2.4804 | $2.4619 | $2.4842 | $2.4701 | $38,690 | - |
| Oct-05 2024 | $2.4703 | $2.4698 | $2.5223 | $2.5195 | $31,677 | - |
| Oct-04 2024 | $2.5256 | $2.5177 | $2.5411 | $2.5411 | $35,176 | - |
| Oct-03 2024 | $2.5381 | $2.4730 | $2.5381 | $2.4817 | $33,660 | - |
| Oct-02 2024 | $2.4832 | $2.4713 | $2.4948 | $2.4779 | $34,878 | - |
| Oct-01 2024 | $2.4739 | $2.4728 | $2.5274 | $2.5144 | $32,040 | - |
| Sep-30 2024 | $2.5135 | $2.4932 | $2.5290 | $2.5169 | $36,392 | - |