Market Cap $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Coins
32.394
+13
Exchanges
885
Last update
2 Minutes ago
Ginnan The Cat (GINNAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000679 | $0.0000000572 | $0.000000072 | $0.0000000643 | $319,084 | $468,807 |
| Jul-10 2025 | $0.0000000644 | $0.0000000552 | $0.0000000644 | $0.0000000587 | $251,269 | $444,523 |
| Jul-09 2025 | $0.0000000591 | $0.0000000557 | $0.0000000601 | $0.0000000592 | $209,139 | $408,478 |
| Jul-08 2025 | $0.0000000594 | $0.0000000563 | $0.0000000643 | $0.0000000563 | $207,827 | $410,007 |
| Jul-07 2025 | $0.0000000558 | $0.0000000558 | $0.0000000648 | $0.0000000611 | $214,659 | $385,222 |
| Jul-06 2025 | $0.0000000612 | $0.0000000501 | $0.0000000647 | $0.0000000506 | $216,955 | $422,802 |
| Jul-05 2025 | $0.0000000506 | $0.0000000504 | $0.0000000538 | $0.0000000538 | $205,402 | $349,454 |
| Jul-04 2025 | $0.0000000536 | $0.0000000504 | $0.0000000584 | $0.0000000584 | $201,754 | $370,031 |
| Jul-03 2025 | $0.0000000584 | $0.0000000516 | $0.0000000584 | $0.0000000565 | $207,774 | $403,378 |
| Jul-02 2025 | $0.0000000566 | $0.0000000506 | $0.0000000573 | $0.0000000506 | $203,668 | $390,586 |
| Jul-01 2025 | $0.0000000506 | $0.0000000504 | $0.0000000604 | $0.0000000589 | $204,148 | $349,497 |
| Jun-30 2025 | $0.0000000589 | $0.0000000564 | $0.000000062 | $0.0000000566 | $217,561 | $406,433 |
| Jun-29 2025 | $0.0000000566 | $0.0000000564 | $0.000000059 | $0.000000059 | $209,675 | $390,966 |
| Jun-28 2025 | $0.000000059 | $0.0000000535 | $0.000000059 | $0.0000000535 | $211,183 | $407,551 |
| Jun-27 2025 | $0.0000000535 | $0.0000000525 | $0.0000000555 | $0.0000000533 | $203,239 | $369,729 |