Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Ginnan The Cat GINNAN

Ginnan The Cat (GINNAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000492 $0.0000000487 $0.0000000536 $0.0000000487 $130,260 $340,142
Oct-03 2025 $0.0000000487 $0.0000000487 $0.0000000551 $0.0000000543 $133,555 $336,400
Oct-02 2025 $0.0000000559 $0.0000000504 $0.0000000559 $0.0000000505 $132,517 $385,870
Oct-01 2025 $0.0000000505 $0.0000000477 $0.0000000505 $0.0000000487 $133,592 $349,070
Sep-30 2025 $0.0000000487 $0.0000000487 $0.0000000517 $0.0000000517 $132,469 $336,453
Sep-29 2025 $0.0000000517 $0.000000047 $0.0000000517 $0.0000000471 $131,341 $357,065
Sep-28 2025 $0.0000000471 $0.0000000439 $0.0000000476 $0.000000046 $132,143 $325,006
Sep-27 2025 $0.000000046 $0.000000046 $0.0000000472 $0.0000000472 $131,634 $317,813
Sep-26 2025 $0.0000000472 $0.0000000471 $0.0000000482 $0.0000000475 $131,211 $325,854
Sep-25 2025 $0.000000048 $0.000000048 $0.0000000504 $0.0000000504 $131,374 $331,475
Sep-24 2025 $0.0000000504 $0.0000000467 $0.0000000527 $0.0000000467 $131,148 $347,963
Sep-23 2025 $0.0000000467 $0.0000000467 $0.0000000518 $0.0000000518 $132,717 $322,576
Sep-22 2025 $0.0000000518 $0.000000051 $0.0000000557 $0.0000000557 $134,746 $357,635
Sep-21 2025 $0.0000000557 $0.0000000499 $0.0000000559 $0.0000000537 $142,825 $384,739
Sep-20 2025 $0.0000000537 $0.0000000528 $0.0000000542 $0.0000000542 $133,256 $371,111

Historical and market price analysis of Ginnan The Cat (GINNAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 429 days, from day 08-02-2024.