Market Cap $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
GINGER (GINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001282 | $0.0000001282 | $0.000000144 | $0.0000001402 | - | - |
| Jun-21 2025 | $0.0000001401 | $0.0000001401 | $0.0000001638 | $0.0000001638 | $3 | - |
| Jun-20 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-19 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-18 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-17 2025 | $0.0000001638 | $0.0000001606 | $0.0000001682 | $0.000000163 | - | - |
| Jun-16 2025 | $0.0000001702 | $0.0000001702 | $0.000000194 | $0.000000194 | $5 | - |
| Jun-15 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-14 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-13 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-12 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-11 2025 | $0.000000194 | $0.0000001874 | $0.0000001974 | $0.0000001953 | - | - |
| Jun-10 2025 | $0.0000001948 | $0.0000001869 | $0.0000002018 | $0.000000188 | $24 | - |
| Jun-09 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Jun-08 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |