Market Cap $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Coins
33.518
+1
Exchanges
885
Last update
34 Seconds ago
GINGER (GINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-09 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-08 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-07 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-06 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-05 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-04 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-03 2025 | $0.0000001571 | $0.0000001562 | $0.0000001571 | $0.0000001562 | - | - |
| Aug-02 2025 | $0.0000001552 | $0.0000001552 | $0.0000001825 | $0.0000001825 | $32 | - |
| Aug-01 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Jul-31 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Jul-30 2025 | $0.0000001825 | $0.0000001815 | $0.0000001858 | $0.0000001839 | - | - |
| Jul-29 2025 | $0.0000001841 | $0.0000001816 | $0.0000001968 | $0.0000001917 | $5 | - |
| Jul-28 2025 | $0.00000019 | $0.00000019 | $0.000000212 | $0.0000002011 | $70 | - |
| Jul-27 2025 | $0.0000002011 | $0.000000198 | $0.0000002026 | $0.000000198 | - | - |