Market Cap $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Coins
28.769
+28
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-06 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-05 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-04 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-03 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-02 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-01 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Aug-31 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Aug-30 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
Aug-29 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
Aug-28 2024 | $0.00038439 | $0.00038439 | $0.00042573 | $0.00042573 | $49 | - |
Aug-27 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
Aug-26 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
Aug-25 2024 | $0.00042573 | $0.00042573 | $0.00042789 | $0.00042789 | $49 | - |
Aug-24 2024 | $0.00042789 | $0.00040745 | $0.00042789 | $0.00040745 | $1 | - |