Market Cap NZ$3.69T -1.73%
Volume 24h NZ$223.49B 14.39%
BTC % 50% -0.06%
ETH % 16.35% 0%
Coins 28.043 +12
Exchanges 885
Last update 57 Seconds ago
Gigantix Wallet Token GTX

Gigantix Wallet Token (GTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00085123 NZ$0.00083378 NZ$0.00086426 NZ$0.00083378 NZ$212 -
Jul-10 2024 NZ$0.00083378 NZ$0.00083378 NZ$0.00083378 NZ$0.00083378 - -
Jul-09 2024 NZ$0.00083378 NZ$0.00083378 NZ$0.00083378 NZ$0.00083378 - -
Jul-08 2024 NZ$0.00083378 NZ$0.00083378 NZ$0.00083378 NZ$0.00083378 - -
Jul-07 2024 NZ$0.00083378 NZ$0.00083378 NZ$0.00085113 NZ$0.00085113 NZ$171 -
Jul-06 2024 NZ$0.00085113 NZ$0.00083043 NZ$0.00085113 NZ$0.00083043 NZ$463 -
Jul-05 2024 NZ$0.00083043 NZ$0.00083043 NZ$0.00089428 NZ$0.00089428 NZ$49 -
Jul-04 2024 NZ$0.00089428 NZ$0.0008852 NZ$0.00090174 NZ$0.00090174 NZ$1,097 -
Jul-03 2024 NZ$0.00090174 NZ$0.00090174 NZ$0.00090174 NZ$0.00090174 - -
Jul-02 2024 NZ$0.00090174 NZ$0.00090174 NZ$0.00090174 NZ$0.00090174 - -
Jul-01 2024 NZ$0.00090174 NZ$0.00090174 NZ$0.00090174 NZ$0.00090174 - -
Jun-30 2024 NZ$0.00090174 NZ$0.00089104 NZ$0.00090174 NZ$0.00089104 NZ$165 -
Jun-29 2024 NZ$0.00089104 NZ$0.00089104 NZ$0.00089104 NZ$0.00089104 - -
Jun-28 2024 NZ$0.00089104 NZ$0.00089104 NZ$0.00089104 NZ$0.00089104 - -
Jun-27 2024 NZ$0.00089104 NZ$0.00089104 NZ$0.0009002 NZ$0.0009002 NZ$154 -

Historical and market price analysis of Gigantix Wallet Token (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63684 NZD.