Market Cap $2.25T
-2.31%
Volume 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Coins
28.526
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
Aug-19 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
Aug-18 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
Aug-17 2024 | $0.00040026 | $0.00039999 | $0.00040026 | $0.00039999 | $60 | - |
Aug-16 2024 | $0.00039999 | $0.00039999 | $0.00039999 | $0.00039999 | - | - |
Aug-15 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
Aug-14 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
Aug-13 2024 | $0.00042119 | $0.00040733 | $0.00042119 | $0.00040733 | $68 | - |
Aug-12 2024 | $0.00040733 | $0.00040733 | $0.00040733 | $0.00040733 | - | - |
Aug-11 2024 | $0.00040733 | $0.0004068 | $0.00040733 | $0.0004068 | $6 | - |
Aug-10 2024 | $0.0004068 | $0.0004068 | $0.000411 | $0.000411 | $18 | - |
Aug-09 2024 | $0.000411 | $0.00039212 | $0.000411 | $0.00039212 | $39 | - |
Aug-08 2024 | $0.00039212 | $0.00039212 | $0.00039212 | $0.00039212 | - | - |
Aug-07 2024 | $0.00039212 | $0.00039212 | $0.00039212 | $0.00039212 | - | - |
Aug-06 2024 | $0.00039212 | $0.00039212 | $0.00046309 | $0.00046309 | $56 | - |