Market Cap $3.95T
1.83%
Volume 24h $249.80B
-2.92%
BTC % 60.08%
-0.23%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
GigaChadGPT (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00073321 | $0.00073321 | $0.00074586 | $0.00074012 | - | - |
| Jul-11 2025 | $0.0007302 | $0.00070901 | $0.00073349 | $0.00070901 | $1 | - |
| Jul-10 2025 | $0.00070901 | $0.00069612 | $0.00071167 | $0.00069612 | - | - |
| Jul-09 2025 | $0.00069612 | $0.00069379 | $0.00069809 | $0.00069379 | - | - |
| Jul-08 2025 | $0.00069379 | $0.00069314 | $0.00069489 | $0.00069314 | $46 | - |
| Jul-07 2025 | $0.00069314 | $0.00069314 | $0.00070686 | $0.00070686 | - | - |
| Jul-06 2025 | $0.00070686 | $0.00069798 | $0.00070686 | $0.00069798 | $5 | - |
| Jul-05 2025 | $0.00069798 | $0.00069771 | $0.00070196 | $0.00070196 | - | - |
| Jul-04 2025 | $0.00070196 | $0.00070196 | $0.00070693 | $0.00070693 | - | - |
| Jul-03 2025 | $0.00070272 | $0.00070272 | $0.00070272 | $0.00070272 | - | - |
| Jul-02 2025 | $0.00070272 | $0.00068937 | $0.00070272 | $0.00068937 | - | - |
| Jul-01 2025 | $0.00068937 | $0.00068937 | $0.00070259 | $0.00070259 | - | - |
| Jun-30 2025 | $0.00070259 | $0.00069455 | $0.00070259 | $0.00069455 | - | - |
| Jun-29 2025 | $0.00069455 | $0.00069138 | $0.00069455 | $0.00069138 | - | - |
| Jun-28 2025 | $0.00069138 | $0.00069005 | $0.00069138 | $0.000691 | - | - |