Market Cap HK$20.32T 0.78%
Volume 24h HK$639.22B -61.35%
BTC % 50.45% -0.19%
ETH % 16.64% 0.48%
Coins 27.673 +2
Exchanges 885
Last update 8 Seconds ago
GigaChad CHAD

GigaChad (CHAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00653961 HK$0.00653961 HK$0.00653961 HK$0.00653961 - -
Aug-15 2022 HK$0.00653961 HK$0.00653961 HK$0.00653961 HK$0.00653961 - -
Aug-14 2022 HK$0.00653961 HK$0.00653961 HK$0.00653961 HK$0.00653961 - -
Aug-13 2022 HK$0.00653961 HK$0.00653961 HK$0.00653961 HK$0.00653961 - -
Aug-12 2022 HK$0.00653961 HK$0.00653961 HK$0.00653961 HK$0.00653961 - -
Aug-11 2022 HK$0.00653961 HK$0.00653961 HK$0.00653961 HK$0.00653961 - -
Aug-10 2022 HK$0.00653961 HK$0.00653961 HK$0.00653961 HK$0.00653961 - -
Aug-09 2022 HK$0.00653961 HK$0.0064337 HK$0.00682482 HK$0.00664227 - -
Aug-08 2022 HK$0.00664216 HK$0.00657473 HK$0.00725602 HK$0.00661408 - -
Aug-07 2022 HK$0.00661408 HK$0.0062616 HK$0.00673256 HK$0.00632717 - -
Aug-06 2022 HK$0.00632717 HK$0.00589139 HK$0.00633882 HK$0.00591918 - -
Aug-05 2022 HK$0.00591916 HK$0.00551338 HK$0.00591916 HK$0.00556198 - -
Aug-04 2022 HK$0.00556198 HK$0.00545567 HK$0.0056881 HK$0.00548723 - -
Aug-03 2022 HK$0.00548723 HK$0.00531096 HK$0.00573207 HK$0.00546401 - -
Aug-02 2022 HK$0.00546384 HK$0.00530721 HK$0.00566703 HK$0.00561354 - -

Historical and market price analysis of GigaChad (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.