Market Cap AU$3.54T -7.91%
Volume 24h AU$276.59B 64.4%
BTC % 49.68% 0.18%
ETH % 17.21% 3.19%
Coins 27.804 +17
Exchanges 885
Last update 3 Minutes ago
GigaChad CHAD

GigaChad (CHAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00125766 AU$0.00125766 AU$0.00125766 AU$0.00125766 - -
Aug-15 2022 AU$0.00125766 AU$0.00125766 AU$0.00125766 AU$0.00125766 - -
Aug-14 2022 AU$0.00125766 AU$0.00125766 AU$0.00125766 AU$0.00125766 - -
Aug-13 2022 AU$0.00125766 AU$0.00125766 AU$0.00125766 AU$0.00125766 - -
Aug-12 2022 AU$0.00125766 AU$0.00125766 AU$0.00125766 AU$0.00125766 - -
Aug-11 2022 AU$0.00125766 AU$0.00125766 AU$0.00125766 AU$0.00125766 - -
Aug-10 2022 AU$0.00125766 AU$0.00125766 AU$0.00125766 AU$0.00125766 - -
Aug-09 2022 AU$0.00125766 AU$0.0012373 AU$0.00131251 AU$0.00127741 - -
Aug-08 2022 AU$0.00127739 AU$0.00126442 AU$0.00139544 AU$0.00127199 - -
Aug-07 2022 AU$0.00127199 AU$0.0012042 AU$0.00129477 AU$0.00121681 - -
Aug-06 2022 AU$0.00121681 AU$0.001133 AU$0.00121905 AU$0.00113835 - -
Aug-05 2022 AU$0.00113834 AU$0.0010603 AU$0.00113834 AU$0.00106965 - -
Aug-04 2022 AU$0.00106965 AU$0.00104921 AU$0.00109391 AU$0.00105528 - -
Aug-03 2022 AU$0.00105528 AU$0.00102138 AU$0.00110236 AU$0.00105081 - -
Aug-02 2022 AU$0.00105078 AU$0.00102066 AU$0.00108985 AU$0.00107957 - -

Historical and market price analysis of GigaChad (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 246 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50209 AUD.