Market Cap $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Gifto (GFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019537 | $0.01873 | $0.021445 | $0.021445 | $29,414 | $43,736,238 |
| Jul-12 2025 | $0.019498 | $0.018282 | $0.022488 | $0.018282 | $14,449 | $43,648,266 |
| Jul-11 2025 | $0.019124 | $0.019124 | $0.021638 | $0.02128 | $17,911 | $42,811,424 |
| Jul-10 2025 | $0.022491 | $0.017754 | $0.022491 | $0.018073 | $37,264 | $50,348,531 |
| Jul-09 2025 | $0.01447 | $0.01447 | $0.023271 | $0.018722 | $18,380 | $32,392,302 |
| Jul-08 2025 | $0.018586 | $0.016879 | $0.018806 | $0.017061 | $17,674 | $41,606,719 |
| Jul-07 2025 | $0.017166 | $0.013582 | $0.017184 | $0.015863 | $18,072 | $38,427,638 |
| Jul-06 2025 | $0.018353 | $0.010707 | $0.020268 | $0.010746 | $33,049 | $41,086,127 |
| Jul-05 2025 | $0.00674209 | $0.00674209 | $0.022497 | $0.019831 | $15,780 | $15,092,527 |
| Jul-04 2025 | $0.020967 | $0.020463 | $0.022034 | $0.02048 | $28,881 | $46,937,767 |
| Jul-03 2025 | $0.021361 | $0.021132 | $0.022811 | $0.022811 | $33,180 | $47,819,609 |
| Jul-02 2025 | $0.021625 | $0.013951 | $0.021657 | $0.014124 | $15,078 | $48,410,871 |
| Jul-01 2025 | $0.015368 | $0.010365 | $0.015368 | $0.010388 | $18,853 | $34,403,013 |
| Jun-30 2025 | $0.01095 | $0.010945 | $0.021318 | $0.021021 | $22,311 | $24,513,286 |
| Jun-29 2025 | $0.022951 | $0.017715 | $0.022965 | $0.017752 | $32,596 | $51,378,002 |