Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00018992 $0.00015733 $0.00019026 $0.00016881 $137 $425,162
Oct-24 2025 $0.00016881 $0.000144 $0.019654 $0.019611 - $377,906
Oct-23 2025 $0.019611 $0.00975818 $0.021617 $0.00982086 $22,503 $43,900,996
Oct-22 2025 $0.00851564 $0.00830753 $0.022719 $0.015717 $17,801 $19,062,705
Oct-21 2025 $0.016318 $0.0097102 $0.016793 $0.010445 $26,345 $36,529,750
Oct-20 2025 $0.010198 $0.0094724 $0.016648 $0.016647 $23,272 $22,829,052
Oct-19 2025 $0.015622 $0.015622 $0.022702 $0.022702 $18,361 $34,972,608
Oct-18 2025 $0.022692 $0.010536 $0.022762 $0.010536 $15,804 $50,797,660
Oct-17 2025 $0.014945 $0.014337 $0.017721 $0.017125 $35,175 $33,455,766
Oct-16 2025 $0.01506 $0.015057 $0.022785 $0.015918 $22,552 $33,713,806
Oct-15 2025 $0.016926 $0.016926 $0.022789 $0.020224 $28,193 $37,890,904
Oct-14 2025 $0.019229 $0.016311 $0.021553 $0.016432 $19,314 $43,046,025
Oct-13 2025 $0.016833 $0.015986 $0.02083 $0.020666 $21,126 $37,682,280
Oct-12 2025 $0.020775 $0.01908 $0.021422 $0.019211 $22,388 $46,506,039
Oct-11 2025 $0.018756 $0.015546 $0.018756 $0.017538 $20,404 $41,987,781

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2869 days, from day 12-18-2017.