Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.020948 $0.020307 $0.021579 $0.020334 $20,608 $46,894,251
Oct-02 2025 $0.02063 $0.016496 $0.021602 $0.016497 $23,714 $46,182,113
Oct-01 2025 $0.015022 $0.013031 $0.017625 $0.017625 $17,583 $33,628,975
Sep-30 2025 $0.01991 $0.016681 $0.022175 $0.016681 $34,965 $44,569,707
Sep-29 2025 $0.013659 $0.013659 $0.021489 $0.021352 $19,341 $30,577,660
Sep-28 2025 $0.021154 $0.014044 $0.021168 $0.014113 $16,951 $47,356,311
Sep-27 2025 $0.016864 $0.0121 $0.017586 $0.01401 $29,529 $37,751,264
Sep-26 2025 $0.012307 $0.012239 $0.022016 $0.020918 $21,647 $27,551,240
Sep-25 2025 $0.020931 $0.012381 $0.021307 $0.012748 $21,817 $46,856,807
Sep-24 2025 $0.013037 $0.011918 $0.019013 $0.018979 $23,116 $29,185,667
Sep-23 2025 $0.019187 $0.01777 $0.019948 $0.019634 $24,588 $42,953,250
Sep-22 2025 $0.020228 $0.020228 $0.021895 $0.020439 $30,824 $45,283,115
Sep-21 2025 $0.020797 $0.019987 $0.022144 $0.020359 $36,291 $46,555,970
Sep-20 2025 $0.020232 $0.019213 $0.021625 $0.020589 $34,462 $45,291,943
Sep-19 2025 $0.020434 $0.018565 $0.020974 $0.018565 $33,844 $45,744,786

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2847 days, from day 12-18-2017.