Market Cap $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Coins
28.617
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00205493 | $0.00205493 | $0.00214703 | $0.00214175 | $7,154 | - |
Aug-26 2024 | $0.00214169 | $0.00214094 | $0.00216485 | $0.00216485 | $2,216 | - |
Aug-25 2024 | $0.00217706 | $0.002156 | $0.00217706 | $0.00216862 | $467 | - |
Aug-24 2024 | $0.00215701 | $0.00215701 | $0.00217562 | $0.00217328 | $1,922 | - |
Aug-23 2024 | $0.00217452 | $0.002095 | $0.00217452 | $0.002095 | $9,135 | - |
Aug-22 2024 | $0.00210788 | $0.00210788 | $0.00217997 | $0.00217951 | $8,002 | - |
Aug-21 2024 | $0.00217951 | $0.00214212 | $0.00218581 | $0.00214511 | $3,809 | - |
Aug-20 2024 | $0.0021451 | $0.00213846 | $0.00218788 | $0.00216721 | $5,531 | - |
Aug-19 2024 | $0.00215587 | $0.00210039 | $0.00215587 | $0.00211118 | $6,677 | - |
Aug-18 2024 | $0.00212155 | $0.00211414 | $0.00213815 | $0.00211779 | $1,883 | - |
Aug-17 2024 | $0.00211779 | $0.00210241 | $0.00211779 | $0.00210282 | $1,096 | - |
Aug-16 2024 | $0.00210282 | $0.00209233 | $0.00212023 | $0.00209589 | $8,766 | - |
Aug-15 2024 | $0.0021017 | $0.00207846 | $0.00212518 | $0.00212008 | $7,403 | - |
Aug-14 2024 | $0.00211736 | $0.00211521 | $0.0021496 | $0.00214154 | $3,461 | - |
Aug-13 2024 | $0.00214163 | $0.00212238 | $0.00216732 | $0.00216732 | $10,142 | - |