Market Cap $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Coins
32.411
+13
Exchanges
885
Last update
7 Seconds ago
Giddy (GIDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012775 | $0.00012775 | $0.0001298 | $0.00012968 | - | - |
| Jul-12 2025 | $0.00012968 | $0.00012959 | $0.00012998 | $0.00012998 | - | - |
| Jul-11 2025 | $0.00012997 | $0.00012962 | $0.00013051 | $0.00012962 | $53 | - |
| Jul-10 2025 | $0.00012983 | $0.00012703 | $0.00012985 | $0.00012708 | $91 | - |
| Jul-09 2025 | $0.00012708 | $0.00012555 | $0.00012708 | $0.00012555 | - | - |
| Jul-08 2025 | $0.00012555 | $0.00012515 | $0.0001256 | $0.00012521 | $13 | - |
| Jul-07 2025 | $0.00012521 | $0.00012521 | $0.00013127 | $0.00013127 | - | - |
| Jul-06 2025 | $0.00013825 | $0.00013349 | $0.00013825 | $0.00013349 | - | - |
| Jul-05 2025 | $0.00013349 | $0.00013349 | $0.00013365 | $0.00013363 | - | - |
| Jul-04 2025 | $0.00013363 | $0.00013363 | $0.00013499 | $0.00013491 | - | - |
| Jul-03 2025 | $0.00013491 | $0.00012098 | $0.00013497 | $0.00012099 | - | - |
| Jul-02 2025 | $0.00012098 | $0.00010806 | $0.00012098 | $0.00010983 | $1,599 | - |
| Jul-01 2025 | $0.0001143 | $0.00011311 | $0.00011507 | $0.00011507 | - | - |
| Jun-30 2025 | $0.00011507 | $0.00011439 | $0.00011515 | $0.00011501 | - | - |
| Jun-29 2025 | $0.00011489 | $0.00011371 | $0.00011489 | $0.00011371 | $428 | - |