Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Giant Mammoth GMMT

Giant Mammoth (GMMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00492843 $0.00489876 $0.00494684 $0.00493056 $312,031 $8,446,099
Oct-24 2025 $0.00493208 $0.00486563 $0.00513652 $0.00513429 $395,806 $8,452,344
Oct-23 2025 $0.00511373 $0.00486227 $0.00511373 $0.00496069 $453,523 $8,763,644
Oct-22 2025 $0.00496641 $0.00490881 $0.00501235 $0.00496208 $436,978 $8,511,174
Oct-21 2025 $0.00500272 $0.00481693 $0.00520135 $0.00515313 $513,911 $8,573,410
Oct-20 2025 $0.00515801 $0.00505176 $0.00532817 $0.00505473 $451,325 $8,839,539
Oct-19 2025 $0.00505309 $0.0050283 $0.00508085 $0.00505862 $420,460 $8,659,731
Oct-18 2025 $0.00504674 $0.00502264 $0.00506163 $0.0050616 $464,438 $8,648,838
Oct-17 2025 $0.00505006 $0.00500189 $0.00511583 $0.00508238 $469,498 $8,654,527
Oct-16 2025 $0.00507221 $0.00501505 $0.00523333 $0.00523333 $483,944 $8,692,501
Oct-15 2025 $0.00537897 $0.00537897 $0.0058858 $0.00563852 $431,807 $9,218,208
Oct-14 2025 $0.00555247 $0.00545466 $0.00580715 $0.00561847 $487,658 $9,515,545
Oct-13 2025 $0.00559919 $0.00506009 $0.00581984 $0.00506668 $481,392 $9,595,604
Oct-12 2025 $0.00507072 $0.0047747 $0.00518024 $0.00491513 $451,543 $8,689,937
Oct-11 2025 $0.00492349 $0.00485257 $0.00547116 $0.00547116 $401,510 $8,437,624

Historical and market price analysis of Giant Mammoth (GMMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1002 days, from day 01-28-2023.