Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 33 Seconds ago
Giant Mammoth GMMT

Giant Mammoth (GMMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0064724 $0.00644758 $0.00654709 $0.00654709 $459,289 $11,092,070
Oct-02 2025 $0.00655075 $0.00635866 $0.00674592 $0.00635866 $464,871 $11,226,344
Oct-01 2025 $0.0063614 $0.00609581 $0.00651888 $0.00609581 $496,330 $10,901,845
Sep-30 2025 $0.00611067 $0.00609881 $0.00648763 $0.0064009 $460,028 $10,472,152
Sep-29 2025 $0.00641763 $0.00639169 $0.00656171 $0.00647488 $500,240 $10,998,199
Sep-28 2025 $0.0064712 $0.00629239 $0.00675847 $0.00635529 $493,507 $11,090,014
Sep-27 2025 $0.00641994 $0.00641595 $0.00705107 $0.00704576 $518,237 $11,002,154
Sep-26 2025 $0.00706136 $0.00679587 $0.00737713 $0.00737713 $498,501 $12,101,393
Sep-25 2025 $0.00735469 $0.00735469 $0.0084528 $0.00845199 $522,410 $12,604,091
Sep-24 2025 $0.00847448 $0.00771841 $0.00945641 $0.00772901 $513,360 $14,523,117
Sep-23 2025 $0.00773701 $0.00753689 $0.0077868 $0.00759174 $496,312 $13,259,286
Sep-22 2025 $0.00759591 $0.00757579 $0.00808286 $0.00806699 $495,638 $13,017,485
Sep-21 2025 $0.00810829 $0.00805844 $0.00819086 $0.00818293 $458,672 $13,895,560
Sep-20 2025 $0.00821269 $0.0082109 $0.00857969 $0.00857969 $506,767 $14,074,489
Sep-19 2025 $0.00858196 $0.00857121 $0.00921142 $0.00916535 $476,008 $14,707,325

Historical and market price analysis of Giant Mammoth (GMMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 980 days, from day 01-28-2023.