Market Cap ₱129.65T -0.71%
Volume 24h ₱6.54T -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Coins 27.989 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-06 2024 ₱0.458348 ₱0.45748 ₱0.485694 ₱0.485694 ₱52,283,104 ₱74,951,168
Jul-05 2024 ₱0.471682 ₱0.424522 ₱0.502053 ₱0.502053 ₱77,657,642 ₱77,131,607
Jul-04 2024 ₱0.520688 ₱0.493147 ₱0.584671 ₱0.584671 ₱52,675,179 ₱85,145,164
Jul-03 2024 ₱0.592337 ₱0.572507 ₱0.595813 ₱0.593228 ₱75,428,887 ₱96,861,614
Jul-02 2024 ₱0.584738 ₱0.580056 ₱0.617936 ₱0.586959 ₱54,653,975 ₱95,618,979
Jul-01 2024 ₱0.58388 ₱0.58388 ₱0.612154 ₱0.605275 ₱49,709,877 ₱95,478,615
Jun-30 2024 ₱0.601692 ₱0.591705 ₱0.622304 ₱0.618664 ₱54,985,308 ₱98,391,361
Jun-29 2024 ₱0.642045 ₱0.583237 ₱0.645602 ₱0.645602 ₱52,851,676 ₱104,990,091
Jun-28 2024 ₱0.635901 ₱0.616697 ₱0.698589 ₱0.654566 ₱975,469,291 ₱103,985,248
Jun-27 2024 ₱0.679292 ₱0.620426 ₱0.979149 ₱0.963749 ₱4,533,208,938 ₱111,080,753
Jun-26 2024 ₱0.924817 ₱0.878163 ₱1.3268 ₱1.2966 ₱1,638,449,162 ₱151,230,061
Jun-25 2024 ₱1.2930 ₱1.2876 ₱1.3859 ₱1.3707 ₱45,406,234 ₱211,439,301
Jun-24 2024 ₱1.3701 ₱1.3701 ₱1.4506 ₱1.4050 ₱32,760,004 ₱224,056,378
Jun-23 2024 ₱1.4071 ₱1.3482 ₱1.4071 ₱1.3884 ₱19,523,137 ₱230,096,239
Jun-22 2024 ₱1.3887 ₱1.3655 ₱1.5069 ₱1.3655 ₱21,187,325 ₱227,097,039

Historical and market price analysis of Giant Mammoth (GMMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 526 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.523 PHP.