Market Cap $2.60T -0.44%
Volume 24h $87.27B -59.28%
BTC % 52.12% 0.24%
ETH % 15.12% 0.19%
Coins 28.271 +2
Exchanges 885
Last update 35 Seconds ago
Giant Mammoth GMMT

Giant Mammoth (GMMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00813426 $0.00757372 $0.00813426 $0.00764166 $877,299 $1,330,150
Jul-26 2024 $0.00765761 $0.007503 $0.00789874 $0.00758318 $518,228 $1,252,206
Jul-25 2024 $0.00745706 $0.00745706 $0.00829741 $0.00790122 $583,386 $1,219,411
Jul-24 2024 $0.00792945 $0.00787112 $0.00855537 $0.00819314 $582,396 $1,296,658
Jul-23 2024 $0.0081249 $0.0081249 $0.0086357 $0.00863029 $587,948 $1,328,620
Jul-22 2024 $0.00876258 $0.00861331 $0.00880683 $0.00870013 $669,466 $1,432,895
Jul-21 2024 $0.00893803 $0.00850316 $0.00893803 $0.00866115 $811,901 $1,461,585
Jul-20 2024 $0.00865349 $0.0083946 $0.00889057 $0.00840323 $927,445 $1,415,056
Jul-19 2024 $0.00850803 $0.00814563 $0.00893236 $0.00873221 $889,427 $1,391,269
Jul-18 2024 $0.0087067 $0.00866999 $0.00905783 $0.00904317 $860,549 $1,423,757
Jul-17 2024 $0.00904529 $0.00894271 $0.00920103 $0.00904365 $525,100 $1,479,125
Jul-16 2024 $0.00900742 $0.00886062 $0.00940625 $0.00908661 $949,763 $1,472,933
Jul-15 2024 $0.00899298 $0.0086134 $0.00911575 $0.00862263 $1,193,359 $1,470,571
Jul-14 2024 $0.00867781 $0.0085163 $0.00911824 $0.00895182 $1,261,524 $1,419,033
Jul-13 2024 $0.00893178 $0.00856562 $0.010069 $0.00878243 $1,033,699 $1,460,563

Historical and market price analysis of Giant Mammoth (GMMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 547 days, from day 01-29-2023.