Market Cap MX$40.26T -0.24%
Volume 24h MX$2.03T -26.29%
BTC % 50.42% 0.53%
ETH % 16.04% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 50 Seconds ago
Giant Mammoth GMMT

Giant Mammoth (GMMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.141845 MX$0.141576 MX$0.150307 MX$0.150307 MX$16,180,041 MX$23,195,122
Jul-05 2024 MX$0.145971 MX$0.131377 MX$0.15537 MX$0.15537 MX$24,032,694 MX$23,869,902
Jul-04 2024 MX$0.161137 MX$0.152614 MX$0.180938 MX$0.180938 MX$16,301,376 MX$26,349,855
Jul-03 2024 MX$0.18331 MX$0.177173 MX$0.184386 MX$0.183586 MX$23,342,961 MX$29,975,742
Jul-02 2024 MX$0.180958 MX$0.17951 MX$0.191232 MX$0.181646 MX$16,913,754 MX$29,591,184
Jul-01 2024 MX$0.180693 MX$0.180693 MX$0.189443 MX$0.187314 MX$15,383,705 MX$29,547,746
Jun-30 2024 MX$0.186205 MX$0.183115 MX$0.192584 MX$0.191457 MX$17,016,291 MX$30,449,153
Jun-29 2024 MX$0.198693 MX$0.180494 MX$0.199794 MX$0.199794 MX$16,355,997 MX$32,491,260
Jun-28 2024 MX$0.196792 MX$0.190849 MX$0.216192 MX$0.202568 MX$301,878,268 MX$32,180,292
Jun-27 2024 MX$0.21022 MX$0.192003 MX$0.303017 MX$0.298251 MX$1,402,891,178 MX$34,376,136
Jun-26 2024 MX$0.286202 MX$0.271765 MX$0.410624 MX$0.401284 MX$507,050,504 MX$46,801,134
Jun-25 2024 MX$0.400149 MX$0.398489 MX$0.428908 MX$0.42421 MX$14,051,857 MX$65,434,074
Jun-24 2024 MX$0.424026 MX$0.424026 MX$0.44894 MX$0.434825 MX$10,138,231 MX$69,338,678
Jun-23 2024 MX$0.435457 MX$0.417249 MX$0.435457 MX$0.429679 MX$6,041,821 MX$71,207,833
Jun-22 2024 MX$0.429781 MX$0.422588 MX$0.466356 MX$0.422588 MX$6,556,837 MX$70,279,671

Historical and market price analysis of Giant Mammoth (GMMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 526 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.