Market Cap €2.39T 3.25%
Volume 24h €117.94B -9.09%
BTC % 50.63% 0.17%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-19 2024 €0.00781164 €0.00747891 €0.00820125 €0.00801748 €816,627 €1,277,394
Jul-18 2024 €0.00799405 €0.00796035 €0.00831644 €0.00830299 €790,113 €1,307,222
Jul-17 2024 €0.00830493 €0.00821075 €0.00844793 €0.00830343 €482,121 €1,358,058
Jul-16 2024 €0.00827016 €0.00813538 €0.00863634 €0.00834287 €872,025 €1,352,373
Jul-15 2024 €0.0082569 €0.00790839 €0.00836962 €0.00791687 €1,095,683 €1,350,204
Jul-14 2024 €0.00796753 €0.00781924 €0.00837191 €0.00821911 €1,158,269 €1,302,885
Jul-13 2024 €0.00820071 €0.00786452 €0.00924488 €0.00806359 €949,091 €1,341,016
Jul-12 2024 €0.00782215 €0.00763817 €0.00861414 €0.0081044 €1,047,542 €1,279,111
Jul-11 2024 €0.00798347 €0.00793807 €0.00899048 €0.00896617 €761,471 €1,305,491
Jul-10 2024 €0.00884419 €0.0071869 €0.0096505 €0.00734347 €1,112,414 €1,446,240
Jul-09 2024 €0.00734425 €0.00709743 €0.00759157 €0.00721818 €546,153 €1,200,964
Jul-08 2024 €0.00721661 €0.00672297 €0.00741188 €0.00731155 €439,414 €1,180,091
Jul-07 2024 €0.00737178 €0.00722025 €0.00788111 €0.00737201 €726,086 €1,205,465
Jul-06 2024 €0.0071909 €0.00717727 €0.00761991 €0.00761991 €820,254 €1,175,887
Jul-05 2024 €0.00740009 €0.00666021 €0.00787656 €0.00787656 €1,218,348 €1,210,095

Historical and market price analysis of Giant Mammoth (GMMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 539 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91815 EUR.