Market Cap CL$2,142.25T 3.67%
Volume 24h CL$104.64T
BTC % 50.17% -0.61%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Giant Mammoth GMMT

Giant Mammoth (GMMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2024 CL$7.549 CL$6.794 CL$8.035 CL$8.035 CL$1,242,896,477 CL$1,234,477,384
Jul-04 2024 CL$8.333 CL$7.892 CL$9.357 CL$9.357 CL$843,056,679 CL$1,362,732,898
Jul-03 2024 CL$9.480 CL$9.162 CL$9.535 CL$9.494 CL$1,207,225,661 CL$1,550,252,563
Jul-02 2024 CL$9.358 CL$9.283 CL$9.889 CL$9.394 CL$874,726,956 CL$1,530,364,413
Jul-01 2024 CL$9.344 CL$9.344 CL$9.797 CL$9.687 CL$795,597,571 CL$1,528,117,917
Jun-30 2024 CL$9.629 CL$9.470 CL$9.959 CL$9.901 CL$880,029,884 CL$1,574,735,879
Jun-29 2024 CL$10.27 CL$9.334 CL$10.33 CL$10.33 CL$845,881,495 CL$1,680,347,358
Jun-28 2024 CL$10.17 CL$9.870 CL$11.18 CL$10.47 CL$15,612,209,068 CL$1,664,265,034
Jun-27 2024 CL$10.87 CL$9.929 CL$15.67 CL$15.42 CL$72,553,186,819 CL$1,777,827,299
Jun-26 2024 CL$14.80 CL$14.05 CL$21.23 CL$20.75 CL$26,223,081,660 CL$2,420,409,698
Jun-25 2024 CL$20.69 CL$20.60 CL$22.18 CL$21.93 CL$726,718,542 CL$3,384,047,664
Jun-24 2024 CL$21.92 CL$21.92 CL$23.21 CL$22.48 CL$524,317,925 CL$3,585,981,682
Jun-23 2024 CL$22.52 CL$21.57 CL$22.52 CL$22.22 CL$312,464,266 CL$3,682,648,566
Jun-22 2024 CL$22.22 CL$21.85 CL$24.11 CL$21.85 CL$339,099,296 CL$3,634,646,924
Jun-21 2024 CL$21.70 CL$20.70 CL$21.87 CL$20.70 CL$336,762,771 CL$3,549,393,941

Historical and market price analysis of Giant Mammoth (GMMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 525 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.