Market Cap Tk261.39T 5.08%
Volume 24h Tk17.10T -65.52%
BTC % 50.13% -1.07%
ETH % 16.19% -0.74%
Coins 27.988 +8
Exchanges 885
Last update 1 minute ago
Giant Mammoth GMMT

Giant Mammoth (GMMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk0.944597 Tk0.850154 Tk1.0054 Tk1.0054 Tk155,518,044 Tk154,464,601
Jul-04 2024 Tk1.0427 Tk0.987581 Tk1.1708 Tk1.1708 Tk105,487,889 Tk170,512,636
Jul-03 2024 Tk1.1862 Tk1.1465 Tk1.1931 Tk1.1880 Tk151,054,715 Tk193,976,128
Jul-02 2024 Tk1.1710 Tk1.1616 Tk1.2374 Tk1.1754 Tk109,450,648 Tk191,487,613
Jul-01 2024 Tk1.1692 Tk1.1692 Tk1.2259 Tk1.2121 Tk99,549,544 Tk191,206,519
Jun-30 2024 Tk1.2049 Tk1.1849 Tk1.2462 Tk1.2389 Tk110,114,180 Tk197,039,615
Jun-29 2024 Tk1.2857 Tk1.1679 Tk1.2928 Tk1.2928 Tk105,841,345 Tk210,254,304
Jun-28 2024 Tk1.2734 Tk1.2350 Tk1.3990 Tk1.3108 Tk1,953,485,473 Tk208,241,995
Jun-27 2024 Tk1.3603 Tk1.2424 Tk1.9608 Tk1.9300 Tk9,078,253,810 Tk222,451,530
Jun-26 2024 Tk1.8520 Tk1.7586 Tk2.6571 Tk2.5967 Tk3,281,176,216 Tk302,854,975
Jun-25 2024 Tk2.5894 Tk2.5786 Tk2.7755 Tk2.7451 Tk90,931,021 Tk423,430,658
Jun-24 2024 Tk2.7439 Tk2.7439 Tk2.9051 Tk2.8137 Tk65,605,543 Tk448,697,753
Jun-23 2024 Tk2.8178 Tk2.7000 Tk2.8178 Tk2.7805 Tk39,097,248 Tk460,793,245
Jun-22 2024 Tk2.7811 Tk2.7346 Tk3.0178 Tk2.7346 Tk42,429,969 Tk454,787,015
Jun-21 2024 Tk2.7159 Tk2.5911 Tk2.7377 Tk2.5911 Tk42,137,610 Tk444,119,693

Historical and market price analysis of Giant Mammoth (GMMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 525 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.