Market Cap R47.72T 0.87%
Volume 24h R1.92T -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Ghost Inu GHOST

Ghost Inu (GHOST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000011994 R0.0000011994 R0.0000011994 R0.0000011994 - -
Aug-15 2022 R0.0000011994 R0.0000011994 R0.0000011994 R0.0000011994 - -
Aug-14 2022 R0.0000011994 R0.0000011994 R0.0000011994 R0.0000011994 - -
Aug-13 2022 R0.0000011994 R0.0000011994 R0.0000011994 R0.0000011994 - -
Aug-12 2022 R0.0000011994 R0.0000011994 R0.0000011994 R0.0000011994 - -
Aug-11 2022 R0.0000011994 R0.0000011994 R0.0000011994 R0.0000011994 - -
Aug-10 2022 R0.0000011994 R0.0000011923 R0.0000012188 R0.0000012188 - -
Aug-09 2022 R0.0000012188 R0.0000012004 R0.0000012777 R0.0000012696 - -
Aug-08 2022 R0.0000012695 R0.0000012143 R0.0000012934 R0.0000012143 - -
Aug-07 2022 R0.0000012143 R0.0000011974 R0.0000012331 R0.0000012129 - -
Aug-06 2022 R0.000001213 R0.000001212 R0.0000012468 R0.0000012379 - -
Aug-05 2022 R0.0000012379 R0.00000115 R0.0000012379 R0.0000011501 - -
Aug-04 2022 R0.0000011501 R0.0000011359 R0.0000011858 R0.0000011574 - -
Aug-03 2022 R0.0000011574 R0.000001141 R0.0000011994 R0.0000011722 - -
Aug-02 2022 R0.0000011722 R0.0000011217 R0.0000011961 R0.0000011684 - -

Historical and market price analysis of Ghost Inu (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.