Market Cap CHF2.51T -0.16%
Volume 24h CHF211.06B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Ghospers Game GHSP

Ghospers Game (GHSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2023 CHF0.0013125 CHF0.0013125 CHF0.0013125 CHF0.0013125 - -
Aug-01 2023 CHF0.0013125 CHF0.0013125 CHF0.0013125 CHF0.0013125 - -
Jul-31 2023 CHF0.0013125 CHF0.0013125 CHF0.0013125 CHF0.0013125 - -
Jul-30 2023 CHF0.0013125 CHF0.0013125 CHF0.0013125 CHF0.0013125 - -
Jul-29 2023 CHF0.0013125 CHF0.0013125 CHF0.0013125 CHF0.0013125 - -
Jul-28 2023 CHF0.0013125 CHF0.0013125 CHF0.0013125 CHF0.0013125 - -
Jul-27 2023 CHF0.0013125 CHF0.0013125 CHF0.0013125 CHF0.0013125 - -
Jul-26 2023 CHF0.00131401 CHF0.00130275 CHF0.00142309 CHF0.00142309 CHF591 -
Jul-25 2023 CHF0.00142309 CHF0.00142309 CHF0.00142309 CHF0.00142309 - -
Jul-24 2023 CHF0.00142309 CHF0.00142309 CHF0.00142309 CHF0.00142309 - -
Jul-23 2023 CHF0.00142309 CHF0.00141461 CHF0.00142485 CHF0.00141461 - -
Jul-22 2023 CHF0.00141374 CHF0.00141374 CHF0.00146076 CHF0.00146076 CHF34 -
Jul-21 2023 CHF0.00146076 CHF0.00146076 CHF0.00146076 CHF0.00146076 - -
Jul-20 2023 CHF0.00146076 CHF0.00146076 CHF0.00146076 CHF0.00146076 - -
Jul-19 2023 CHF0.00146076 CHF0.00146076 CHF0.00146076 CHF0.00146076 - -

Historical and market price analysis of Ghospers Game (GHSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 639 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.