Market Cap Tk320.79T -1.1%
Volume 24h Tk24.52T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 59 Seconds ago
Ghospers Game GHSP

Ghospers Game (GHSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2023 Tk0.168382 Tk0.168382 Tk0.168382 Tk0.168382 - -
Aug-01 2023 Tk0.168382 Tk0.168382 Tk0.168382 Tk0.168382 - -
Jul-31 2023 Tk0.168382 Tk0.168382 Tk0.168382 Tk0.168382 - -
Jul-30 2023 Tk0.168382 Tk0.168382 Tk0.168382 Tk0.168382 - -
Jul-29 2023 Tk0.168382 Tk0.168382 Tk0.168382 Tk0.168382 - -
Jul-28 2023 Tk0.168382 Tk0.168382 Tk0.168382 Tk0.168382 - -
Jul-27 2023 Tk0.168382 Tk0.168382 Tk0.168382 Tk0.168382 - -
Jul-26 2023 Tk0.168577 Tk0.167131 Tk0.182571 Tk0.182571 Tk75,767 -
Jul-25 2023 Tk0.182571 Tk0.182571 Tk0.182571 Tk0.182571 - -
Jul-24 2023 Tk0.182571 Tk0.182571 Tk0.182571 Tk0.182571 - -
Jul-23 2023 Tk0.182571 Tk0.181482 Tk0.182797 Tk0.181482 - -
Jul-22 2023 Tk0.181371 Tk0.181371 Tk0.187403 Tk0.187403 Tk4,413 -
Jul-21 2023 Tk0.187403 Tk0.187403 Tk0.187403 Tk0.187403 - -
Jul-20 2023 Tk0.187403 Tk0.187403 Tk0.187403 Tk0.187403 - -
Jul-19 2023 Tk0.187403 Tk0.187403 Tk0.187403 Tk0.187403 - -

Historical and market price analysis of Ghospers Game (GHSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 639 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.