Market Cap zł10.87T 0.26%
Volume 24h zł389.95B -9.64%
BTC % 50.61% 0.19%
ETH % 16.32% -0.3%
Coins 27.551 +9
Exchanges 885
Last update 2 Minutes ago
GG MetaGame GGMT

GG MetaGame (GGMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł0.070931 zł0.070656 zł0.071557 zł0.071441 zł3,271,330 -
Jun-08 2024 zł0.071403 zł0.070948 zł0.074582 zł0.074331 zł3,347,318 -
Jun-07 2024 zł0.074381 zł0.074168 zł0.081836 zł0.081326 zł2,537,116 -
Jun-06 2024 zł0.081271 zł0.080912 zł0.08169 zł0.081403 zł2,729,304 -
Jun-05 2024 zł0.081591 zł0.081364 zł0.084489 zł0.083958 zł2,994,649 -
Jun-04 2024 zł0.083741 zł0.082567 zł0.089328 zł0.088645 zł3,094,653 -
Jun-03 2024 zł0.089079 zł0.089079 zł0.095566 zł0.092102 zł2,424,900 -
Jun-02 2024 zł0.091957 zł0.091403 zł0.09349 zł0.092054 zł1,826,684 -
Jun-01 2024 zł0.091902 zł0.091734 zł0.09335 zł0.092871 zł3,115,364 -
May-31 2024 zł0.093084 zł0.092058 zł0.094752 zł0.093791 zł2,984,454 -
May-30 2024 zł0.093913 zł0.092277 zł0.094636 zł0.092923 zł2,703,509 -
May-29 2024 zł0.092897 zł0.091189 zł0.093321 zł0.093198 zł4,023,921 -
May-28 2024 zł0.093131 zł0.08729 zł0.093131 zł0.089325 zł2,734,697 -
May-27 2024 zł0.089167 zł0.08902 zł0.092027 zł0.090866 zł2,346,882 -
May-26 2024 zł0.09126 zł0.09126 zł0.095186 zł0.095186 zł2,519,223 -

Historical and market price analysis of GG MetaGame (GGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01256 PLN.