Market Cap AU$4.07T 0.6%
Volume 24h AU$136.12B -65.98%
BTC % 49.26% -0.3%
ETH % 16.9% 0.65%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
GG MetaGame GGMT

GG MetaGame (GGMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2024 AU$0.034379 AU$0.034316 AU$0.034921 AU$0.034742 AU$1,165,420 -
May-31 2024 AU$0.034821 AU$0.034437 AU$0.035445 AU$0.035086 AU$1,116,448 -
May-30 2024 AU$0.035132 AU$0.034519 AU$0.035402 AU$0.034761 AU$1,011,350 -
May-29 2024 AU$0.034751 AU$0.034113 AU$0.03491 AU$0.034864 AU$1,505,300 -
May-28 2024 AU$0.034839 AU$0.032654 AU$0.034839 AU$0.033415 AU$1,023,017 -
May-27 2024 AU$0.033356 AU$0.033301 AU$0.034426 AU$0.033991 AU$877,940 -
May-26 2024 AU$0.034139 AU$0.034139 AU$0.035607 AU$0.035607 AU$942,411 -
May-25 2024 AU$0.03565 AU$0.035557 AU$0.036321 AU$0.036321 AU$1,016,924 -
May-24 2024 AU$0.036468 AU$0.036056 AU$0.03779 AU$0.037504 AU$746,746 -
May-23 2024 AU$0.037477 AU$0.037166 AU$0.038763 AU$0.038329 AU$823,693 -
May-22 2024 AU$0.03841 AU$0.03841 AU$0.03948 AU$0.039326 AU$978,086 -
May-21 2024 AU$0.039039 AU$0.03481 AU$0.039695 AU$0.03551 AU$940,190 -
May-20 2024 AU$0.034675 AU$0.034368 AU$0.035057 AU$0.034446 AU$474,740 -
May-19 2024 AU$0.034388 AU$0.034246 AU$0.035104 AU$0.034898 AU$775,557 -
May-18 2024 AU$0.034903 AU$0.034903 AU$0.036068 AU$0.035945 AU$914,955 -

Historical and market price analysis of GG MetaGame (GGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.