Market Cap zł10.22T -1.49%
Volume 24h zł687.49B 9.97%
BTC % 50.79% -0.07%
ETH % 16.02% 0.06%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
GFORCE GFCE

GFORCE (GFCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł3.4979 zł3.4979 zł3.4979 zł3.4979 - -
Jul-02 2024 zł3.4979 zł3.4979 zł3.4979 zł3.4979 - -
Jul-01 2024 zł3.4979 zł3.4979 zł3.4979 zł3.4979 - -
Jun-30 2024 zł3.4979 zł3.4979 zł3.4979 zł3.4979 - -
Jun-29 2024 zł3.4979 zł3.4979 zł3.4979 zł3.4979 - -
Jun-28 2024 zł3.4979 zł3.4979 zł3.4979 zł3.4979 - -
Jun-27 2024 zł3.4979 zł3.4979 zł3.4979 zł3.4979 - -
Jun-26 2024 zł3.4979 zł3.4979 zł3.4979 zł3.4979 - -
Jun-25 2024 zł3.4979 zł3.4306 zł3.4998 zł3.4306 - -
Jun-24 2024 zł3.4190 zł3.3801 zł3.5037 zł3.4981 - -
Jun-23 2024 zł3.5115 zł3.5115 zł3.5830 zł3.5723 - -
Jun-22 2024 zł3.5668 zł3.5315 zł3.5668 zł3.5449 - -
Jun-21 2024 zł3.5471 zł3.5258 zł3.5584 zł3.5584 - -
Jun-20 2024 zł3.5663 zł3.5663 zł3.6643 zł3.6225 - -
Jun-19 2024 zł3.6286 zł3.5605 zł3.6524 zł3.5605 - -

Historical and market price analysis of GFORCE (GFCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 940 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94697 PLN.