Market Cap CHF2.13T -111.48%
Volume 24h CHF124.62B 20.74%
BTC % 49.9% 51.16%
ETH % 16.68% 50.89%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
GFORCE GFCE

GFORCE (GFCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.799189 CHF0.799189 CHF0.799189 CHF0.799189 - -
Jul-01 2024 CHF0.799189 CHF0.799189 CHF0.799189 CHF0.799189 - -
Jun-30 2024 CHF0.799189 CHF0.799189 CHF0.799189 CHF0.799189 - -
Jun-29 2024 CHF0.799189 CHF0.799189 CHF0.799189 CHF0.799189 - -
Jun-28 2024 CHF0.799189 CHF0.799189 CHF0.799189 CHF0.799189 - -
Jun-27 2024 CHF0.799189 CHF0.799189 CHF0.799189 CHF0.799189 - -
Jun-26 2024 CHF0.799189 CHF0.799189 CHF0.799189 CHF0.799189 - -
Jun-25 2024 CHF0.799189 CHF0.783822 CHF0.799615 CHF0.783822 - -
Jun-24 2024 CHF0.781161 CHF0.772286 CHF0.800506 CHF0.799225 - -
Jun-23 2024 CHF0.802308 CHF0.802308 CHF0.818644 CHF0.8162 - -
Jun-22 2024 CHF0.814922 CHF0.806865 CHF0.814922 CHF0.809923 - -
Jun-21 2024 CHF0.810431 CHF0.805566 CHF0.813018 CHF0.813018 - -
Jun-20 2024 CHF0.81481 CHF0.81481 CHF0.837201 CHF0.827664 - -
Jun-19 2024 CHF0.829042 CHF0.813485 CHF0.8345 CHF0.813485 - -
Jun-18 2024 CHF0.813814 CHF0.80102 CHF0.836175 CHF0.836175 - -

Historical and market price analysis of GFORCE (GFCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 939 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90178 CHF.