Market Cap $3.19T
-2.06%
Volume 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Coins
33.882
+12
Exchanges
885
Last update
38 Seconds ago
GeyserCoin (GSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-28 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-27 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-26 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-25 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-24 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-23 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-22 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-21 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-20 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-19 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-18 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-17 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-16 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Dec-15 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |