Market Cap R41.48T 2.98%
Volume 24h R1.97T
BTC % 50.33% -0.35%
ETH % 16.11% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 8 Seconds ago
GeyserCoin GSR

GeyserCoin (GSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R0.154693 R0.14759 R0.156047 R0.155354 - -
Jul-04 2024 R0.157898 R0.155795 R0.16448 R0.16448 - -
Jul-03 2024 R0.164287 R0.162814 R0.169464 R0.169464 - -
Jul-02 2024 R0.169222 R0.168371 R0.172078 R0.171324 - -
Jul-01 2024 R0.171482 R0.170716 R0.173871 R0.170716 - -
Jun-30 2024 R0.171126 R0.165314 R0.171126 R0.16594 - -
Jun-29 2024 R0.166073 R0.164809 R0.166393 R0.164809 - -
Jun-28 2024 R0.16438 R0.164086 R0.1689 R0.167882 - -
Jun-27 2024 R0.167848 R0.165325 R0.169652 R0.165921 - -
Jun-26 2024 R0.165791 R0.165591 R0.168783 R0.168783 - -
Jun-25 2024 R0.168783 R0.164599 R0.169447 R0.164599 - -
Jun-24 2024 R0.163974 R0.161213 R0.172352 R0.171965 - -
Jun-23 2024 R0.173236 R0.173236 R0.175695 R0.175398 - -
Jun-22 2024 R0.175309 R0.174723 R0.175598 R0.174768 - -
Jun-21 2024 R0.174781 R0.173146 R0.176841 R0.176178 - -

Historical and market price analysis of GeyserCoin (GSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2535 days, from day 07-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.