Market Cap $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Coins
29.047
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.010025 | $0.010025 | $0.010272 | $0.010064 | - | - |
Oct-06 2024 | $0.010042 | $0.00989946 | $0.010054 | $0.00991107 | - | - |
Oct-05 2024 | $0.00991758 | $0.009885 | $0.00997109 | $0.00993493 | - | - |
Oct-04 2024 | $0.00992994 | $0.00970049 | $0.00998962 | $0.00970049 | - | - |
Oct-03 2024 | $0.00971872 | $0.00962682 | $0.0098168 | $0.00970776 | - | - |
Oct-02 2024 | $0.00972617 | $0.00964508 | $0.00993826 | $0.00971425 | - | - |
Oct-01 2024 | $0.00973611 | $0.00972351 | $0.010244 | $0.01009 | - | - |
Sep-30 2024 | $0.010162 | $0.0101 | $0.010478 | $0.010478 | - | - |
Sep-29 2024 | $0.010499 | $0.010478 | $0.010549 | $0.010548 | - | - |
Sep-28 2024 | $0.010505 | $0.010475 | $0.010576 | $0.010534 | - | - |
Sep-27 2024 | $0.010524 | $0.010394 | $0.010626 | $0.01043 | - | - |
Sep-26 2024 | $0.010365 | $0.010059 | $0.010476 | $0.010119 | - | - |
Sep-25 2024 | $0.010103 | $0.010103 | $0.010303 | $0.010258 | - | - |
Sep-24 2024 | $0.010316 | $0.010056 | $0.010316 | $0.01013 | - | - |
Sep-23 2024 | $0.010139 | $0.010074 | $0.010318 | $0.010074 | - | - |