Market Cap $2.42T
4.81%
Volume 24h $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
Coins
28.570
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.01029 | $0.00969318 | $0.010331 | $0.00969318 | - | - |
Aug-22 2024 | $0.00966329 | $0.00964145 | $0.00979532 | $0.00977512 | - | - |
Aug-21 2024 | $0.00979035 | $0.00945061 | $0.00985787 | $0.00948167 | - | - |
Aug-20 2024 | $0.00947508 | $0.0093999 | $0.00980209 | $0.00952114 | - | - |
Aug-19 2024 | $0.00948163 | $0.00929485 | $0.00948163 | $0.00936839 | - | - |
Aug-18 2024 | $0.00945984 | $0.00945984 | $0.00962368 | $0.00951963 | - | - |
Aug-17 2024 | $0.00950079 | $0.00941448 | $0.0095218 | $0.00941448 | - | - |
Aug-16 2024 | $0.00942455 | $0.00915202 | $0.0095529 | $0.00921797 | - | - |
Aug-15 2024 | $0.00922234 | $0.0091075 | $0.00956878 | $0.00941968 | - | - |
Aug-14 2024 | $0.00943981 | $0.00941206 | $0.00982187 | $0.00969932 | - | - |
Aug-13 2024 | $0.00969332 | $0.00939949 | $0.00981931 | $0.00950365 | - | - |
Aug-12 2024 | $0.00954411 | $0.00923218 | $0.00965379 | $0.00943547 | - | - |
Aug-11 2024 | $0.00941494 | $0.00939647 | $0.00988108 | $0.00977339 | - | - |
Aug-10 2024 | $0.00973128 | $0.00966238 | $0.00978383 | $0.0097734 | - | - |
Aug-09 2024 | $0.00967099 | $0.00958959 | $0.00985521 | $0.00985521 | - | - |