Market Cap RM11.91T -0.24%
Volume 24h RM561.42B 20.86%
BTC % 51.8% -0.01%
ETH % 14.57% 0.13%
Coins 27.201 +7
Exchanges 885
Last update 40 Seconds ago
Getaverse GETA

Getaverse (GETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.00269809 RM0.00234074 RM0.00281608 RM0.00240249 RM241,547 -
May-18 2024 RM0.00239547 RM0.00239547 RM0.00408068 RM0.00317295 RM178,520 -
May-17 2024 RM0.00299001 RM0.00258645 RM0.00299001 RM0.00264229 RM52,793 -
May-16 2024 RM0.00262379 RM0.0025729 RM0.00300356 RM0.00296217 RM67,162 -
May-15 2024 RM0.00292033 RM0.00251911 RM0.00304777 RM0.00262707 RM56,622 -
May-14 2024 RM0.00262698 RM0.00262656 RM0.00293728 RM0.00293728 RM65,227 -
May-13 2024 RM0.00293248 RM0.00287558 RM0.00318058 RM0.00317992 RM70,527 -
May-12 2024 RM0.0031796 RM0.00301589 RM0.00332061 RM0.00321318 RM75,910 -
May-11 2024 RM0.00319891 RM0.00305297 RM0.00329706 RM0.00313874 RM64,048 -
May-10 2024 RM0.00314774 RM0.00312376 RM0.00345775 RM0.00344782 RM71,214 -
May-09 2024 RM0.00336749 RM0.00333936 RM0.00381184 RM0.00354056 RM84,463 -
May-08 2024 RM0.00371844 RM0.00329756 RM0.00400773 RM0.00379047 RM110,375 -
May-07 2024 RM0.00343901 RM0.00317194 RM0.00451715 RM0.00352396 RM145,353 -
May-06 2024 RM0.00352792 RM0.00347222 RM0.00386131 RM0.00386131 RM68,463 -
May-05 2024 RM0.00386586 RM0.00357059 RM0.00424523 RM0.00380952 RM67,518 -

Historical and market price analysis of Getaverse (GETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 319 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.685 MYR.