Market Cap $2.51T
-1.73%
Volume 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Coins
34.302
+5
Exchanges
885
Last update
1 minute ago
Gentleman (MAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003249 | $0.00003119 | $0.00003834 | $0.00003613 | $642 | - |
| Mar-01 2026 | $0.00003613 | $0.00003613 | $0.00003704 | $0.00003704 | $63 | - |
| Feb-28 2026 | $0.00003704 | $0.00003434 | $0.00004133 | $0.00004133 | - | - |
| Feb-27 2026 | $0.00004133 | $0.00004035 | $0.00004175 | $0.00004091 | - | - |
| Feb-26 2026 | $0.00004091 | $0.00003723 | $0.00004208 | $0.00004208 | $754 | - |
| Feb-25 2026 | $0.00004208 | $0.00004208 | $0.00004321 | $0.00004321 | - | - |
| Feb-24 2026 | $0.00004321 | $0.00004064 | $0.00004805 | $0.00004805 | - | - |
| Feb-23 2026 | $0.00004805 | $0.00004805 | $0.00004911 | $0.00004911 | - | - |
| Feb-22 2026 | $0.00004911 | $0.00004911 | $0.00004911 | $0.00004911 | - | - |
| Feb-21 2026 | $0.00004911 | $0.000047 | $0.00005215 | $0.00005215 | - | - |
| Feb-20 2026 | $0.00005215 | $0.00005215 | $0.00005275 | $0.00005275 | - | - |
| Feb-19 2026 | $0.00005275 | $0.00005275 | $0.00005352 | $0.00005341 | - | - |
| Feb-18 2026 | $0.00005341 | $0.00005341 | $0.00005468 | $0.00005468 | - | - |
| Feb-17 2026 | $0.00005468 | $0.00005468 | $0.00005934 | $0.00005934 | - | - |
| Feb-16 2026 | $0.00005934 | $0.00005727 | $0.00006052 | $0.00006025 | - | - |