Market Cap $3.28T
1.16%
Volume 24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Coins
34.090
+9
Exchanges
885
Last update
10 Seconds ago
Gentleman (MAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006248 | $0.00005744 | $0.00006248 | $0.0000579 | - | - |
| Jan-20 2026 | $0.0000579 | $0.0000579 | $0.00006871 | $0.00006871 | - | - |
| Jan-19 2026 | $0.00006871 | $0.00006871 | $0.00007808 | $0.00007808 | - | - |
| Jan-18 2026 | $0.00007808 | $0.00007808 | $0.00007808 | $0.00007808 | - | - |
| Jan-17 2026 | $0.00007808 | $0.00007757 | $0.00008005 | $0.00007757 | - | - |
| Jan-16 2026 | $0.00007757 | $0.00007757 | $0.00008214 | $0.00008214 | - | - |
| Jan-15 2026 | $0.00008214 | $0.00008214 | $0.00008378 | $0.00008378 | - | - |
| Jan-14 2026 | $0.00008378 | $0.00008378 | $0.0000897 | $0.0000897 | - | - |
| Jan-13 2026 | $0.0000897 | $0.00008022 | $0.0000897 | $0.00008022 | $302 | - |
| Jan-12 2026 | $0.00008022 | $0.00007475 | $0.00008267 | $0.00007683 | - | - |
| Jan-11 2026 | $0.00007683 | $0.00007644 | $0.00007947 | $0.00007947 | $286 | - |
| Jan-10 2026 | $0.00007947 | $0.00007638 | $0.00007947 | $0.00007643 | - | - |
| Jan-09 2026 | $0.00007643 | $0.00007571 | $0.00008075 | $0.00008075 | - | - |
| Jan-08 2026 | $0.00008075 | $0.00008056 | $0.00008347 | $0.00008227 | $237 | - |
| Jan-07 2026 | $0.00008227 | $0.00008227 | $0.00008569 | $0.00008569 | - | - |