Market Cap $3.21T
0.59%
Volume 24h $172.56B
-5.13%
BTC % 55.13%
0.29%
ETH % 11.23%
-0.08%
Coins
33.888
+5
Exchanges
885
Last update
1 minute ago
Gentleman (MAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006951 | $0.00006864 | $0.00007071 | $0.00006864 | - | - |
| Dec-29 2025 | $0.00006864 | $0.00006864 | $0.00007709 | $0.00007709 | $745 | - |
| Dec-28 2025 | $0.00007709 | $0.00007444 | $0.00008043 | $0.00007506 | - | - |
| Dec-27 2025 | $0.00007506 | $0.00005271 | $0.00007624 | $0.00005271 | - | - |
| Dec-26 2025 | $0.00005271 | $0.00005271 | $0.00005661 | $0.00005661 | - | - |
| Dec-25 2025 | $0.00005884 | $0.00004693 | $0.00005884 | $0.00004693 | $1,502 | - |
| Dec-24 2025 | $0.00004693 | $0.00004552 | $0.00004693 | $0.00004552 | - | - |
| Dec-23 2025 | $0.00004552 | $0.00004327 | $0.00004552 | $0.00004327 | - | - |
| Dec-22 2025 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Dec-21 2025 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Dec-20 2025 | $0.00004327 | $0.00004327 | $0.00004367 | $0.00004367 | - | - |
| Dec-19 2025 | $0.00004367 | $0.00004112 | $0.00004367 | $0.00004344 | - | - |
| Dec-18 2025 | $0.00004344 | $0.00004294 | $0.00004344 | $0.00004322 | - | - |
| Dec-17 2025 | $0.00004371 | $0.00004371 | $0.00005351 | $0.00005351 | - | - |
| Dec-16 2025 | $0.00005232 | $0.00005053 | $0.00005232 | $0.00005053 | - | - |