Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00028576 | $0.00027963 | $0.00031568 | $0.00031568 | $2,847 | - |
Oct-04 2024 | $0.00031357 | $0.00028886 | $0.00031474 | $0.00030541 | $4,795 | - |
Oct-03 2024 | $0.00029885 | $0.00029885 | $0.00032553 | $0.00031373 | $3,580 | - |
Oct-02 2024 | $0.00031596 | $0.0003152 | $0.00036442 | $0.00035814 | $6,156 | - |
Oct-01 2024 | $0.00035814 | $0.00034249 | $0.00042897 | $0.00036865 | $8,989 | - |
Sep-30 2024 | $0.00036865 | $0.00036409 | $0.00039351 | $0.00039351 | $2,450 | - |
Sep-29 2024 | $0.00039351 | $0.00038561 | $0.00040654 | $0.00039758 | $3,595 | - |
Sep-28 2024 | $0.00039758 | $0.00038852 | $0.00045839 | $0.00042161 | $6,658 | - |
Sep-27 2024 | $0.00041857 | $0.00038902 | $0.00044244 | $0.00039211 | $7,328 | - |
Sep-26 2024 | $0.00039211 | $0.00037216 | $0.00042795 | $0.00037895 | $8,269 | - |
Sep-25 2024 | $0.00037895 | $0.00035725 | $0.00039932 | $0.0003913 | $4,851 | - |
Sep-24 2024 | $0.0003913 | $0.00039113 | $0.00041782 | $0.00041742 | $3,619 | - |
Sep-23 2024 | $0.00041742 | $0.00039991 | $0.00043052 | $0.00042479 | $3,916 | - |
Sep-22 2024 | $0.00042171 | $0.00040123 | $0.00044708 | $0.00044209 | $5,508 | - |
Sep-21 2024 | $0.00044209 | $0.00043485 | $0.00045278 | $0.00045278 | $1,607 | - |