Market Cap $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Coins
31.756
+4
Exchanges
885
Last update
44 Seconds ago
GenomeFi (GENO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00757592 | $0.0051462 | $0.00757592 | $0.00521229 | $4 | - |
| May-04 2025 | $0.0052119 | $0.00519364 | $0.011572 | $0.00586944 | $32 | - |
| May-03 2025 | $0.00586953 | $0.00586126 | $0.011572 | $0.011572 | $10 | - |
| May-02 2025 | $0.011572 | $0.00525113 | $0.011619 | $0.00525116 | $2 | - |
| May-01 2025 | $0.00525102 | $0.00489978 | $0.00525245 | $0.00490096 | $36 | - |
| Apr-30 2025 | $0.0049022 | $0.00475831 | $0.0049022 | $0.0047789 | $41 | - |
| Apr-29 2025 | $0.00477983 | $0.00477876 | $0.00670653 | $0.00519595 | $50 | - |
| Apr-28 2025 | $0.00519567 | $0.00512363 | $0.0060636 | $0.00584813 | $26 | - |
| Apr-27 2025 | $0.00571844 | $0.00517694 | $0.00571844 | $0.00525036 | $10 | - |
| Apr-26 2025 | $0.0052568 | $0.00522281 | $0.00589509 | $0.00566539 | $39 | - |
| Apr-25 2025 | $0.0056657 | $0.0054957 | $0.00571117 | $0.00549597 | $38 | - |
| Apr-24 2025 | $0.00549654 | $0.00549592 | $0.00599922 | $0.00563819 | $69 | - |
| Apr-23 2025 | $0.00563924 | $0.00519155 | $0.00563924 | $0.0051933 | $19 | - |
| Apr-22 2025 | $0.00519021 | $0.00510899 | $0.011394 | $0.00571877 | $11,739 | - |
| Apr-21 2025 | $0.00571814 | $0.00571814 | $0.01142 | $0.01142 | $10 | - |