Market Cap $2.57T
5%
Volume 24h $179.78B
-13.47%
BTC % 54.25%
0.24%
ETH % 9.77%
2.35%
Coins
34.231
+5
Exchanges
885
Last update
1 minute ago
Genius Yield (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00230781 | $0.0022844 | $0.00236579 | $0.00236579 | - | - |
| Feb-12 2026 | $0.00236579 | $0.00236579 | $0.00245914 | $0.0024477 | - | - |
| Feb-11 2026 | $0.0024477 | $0.0024477 | $0.00253069 | $0.00253069 | - | - |
| Feb-10 2026 | $0.00253069 | $0.00253069 | $0.00266798 | $0.00266798 | - | - |
| Feb-09 2026 | $0.00266798 | $0.00248369 | $0.00266798 | $0.0024865 | - | - |
| Feb-08 2026 | $0.0024865 | $0.00244989 | $0.00265457 | $0.00265457 | - | - |
| Feb-07 2026 | $0.00265457 | $0.00181139 | $0.00270473 | $0.00181139 | - | - |
| Feb-06 2026 | $0.00181139 | $0.00180187 | $0.00182159 | $0.00180187 | - | - |
| Feb-05 2026 | $0.00180187 | $0.00180187 | $0.00231045 | $0.00231045 | $287 | - |
| Feb-04 2026 | $0.00231045 | $0.00231045 | $0.00231045 | $0.00231045 | - | - |
| Feb-03 2026 | $0.00231045 | $0.00228653 | $0.00236532 | $0.00228653 | - | - |
| Feb-02 2026 | $0.00227525 | $0.00191134 | $0.00227525 | $0.00202487 | - | - |
| Feb-01 2026 | $0.00202548 | $0.00189166 | $0.00202556 | $0.00189166 | - | - |
| Jan-31 2026 | $0.00201033 | $0.00201033 | $0.00341289 | $0.00341289 | - | - |
| Jan-30 2026 | $0.00341289 | $0.00341289 | $0.00397307 | $0.00397307 | - | - |