Market Cap $3.15T
0.13%
Volume 24h $165.25B
18.67%
BTC % 60.04%
0.25%
ETH % 7.03%
1.28%
Coins
31.720
+17
Exchanges
885
Last update
4 Seconds ago
Genius Yield (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.016126 | $0.016043 | $0.016796 | $0.016725 | $332 | - |
| Apr-27 2025 | $0.016725 | $0.016444 | $0.018986 | $0.018986 | - | - |
| Apr-26 2025 | $0.018986 | $0.018986 | $0.019648 | $0.019284 | - | - |
| Apr-25 2025 | $0.019284 | $0.018934 | $0.019622 | $0.019617 | - | - |
| Apr-24 2025 | $0.019617 | $0.018323 | $0.019617 | $0.019236 | - | - |
| Apr-23 2025 | $0.019249 | $0.019206 | $0.020208 | $0.01971 | - | - |
| Apr-22 2025 | $0.018264 | $0.016159 | $0.018395 | $0.016256 | $2,316 | - |
| Apr-21 2025 | $0.016281 | $0.015999 | $0.017074 | $0.015999 | $971 | - |
| Apr-20 2025 | $0.015999 | $0.015802 | $0.017509 | $0.017509 | - | - |
| Apr-19 2025 | $0.017531 | $0.015884 | $0.017531 | $0.01627 | - | - |
| Apr-18 2025 | $0.015104 | $0.013647 | $0.015277 | $0.013647 | $1,660 | - |
| Apr-17 2025 | $0.013647 | $0.013214 | $0.013959 | $0.013293 | - | - |
| Apr-16 2025 | $0.013293 | $0.013293 | $0.013463 | $0.013463 | - | - |
| Apr-15 2025 | $0.013463 | $0.013463 | $0.014223 | $0.01401 | - | - |
| Apr-14 2025 | $0.01401 | $0.013841 | $0.014067 | $0.013841 | - | - |