Market Cap $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Genius Yield (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0057197 | $0.0057197 | $0.0059311 | $0.0059311 | $28 | - |
| Nov-16 2025 | $0.0062529 | $0.0062529 | $0.00632419 | $0.00632419 | $12 | - |
| Nov-15 2025 | $0.00632419 | $0.0060825 | $0.00640148 | $0.00640148 | - | - |
| Nov-14 2025 | $0.00640148 | $0.00640148 | $0.00677329 | $0.00677329 | - | - |
| Nov-13 2025 | $0.00677329 | $0.00677329 | $0.00677329 | $0.00677329 | - | - |
| Nov-12 2025 | $0.00677329 | $0.00677329 | $0.00704306 | $0.00704306 | - | - |
| Nov-11 2025 | $0.00704306 | $0.00704306 | $0.00733686 | $0.00733686 | - | - |
| Nov-10 2025 | $0.00733686 | $0.00733686 | $0.00772835 | $0.00772835 | - | - |
| Nov-09 2025 | $0.00784757 | $0.0074977 | $0.00785731 | $0.00765229 | $87 | - |
| Nov-08 2025 | $0.00765229 | $0.00724961 | $0.00777056 | $0.00728015 | $496 | - |
| Nov-07 2025 | $0.00728015 | $0.00728015 | $0.009117 | $0.00884586 | $3,179 | - |
| Nov-06 2025 | $0.00884586 | $0.0088415 | $0.00950413 | $0.009252 | - | - |
| Nov-05 2025 | $0.009252 | $0.009252 | $0.0095084 | $0.0095084 | - | - |
| Nov-04 2025 | $0.0095084 | $0.00895399 | $0.00987217 | $0.00895399 | - | - |
| Nov-03 2025 | $0.00895399 | $0.00895399 | $0.00953184 | $0.00953184 | - | - |