Market Cap $2.47T
-3.31%
Volume 24h $200.72B
7.64%
BTC % 53.7%
-0.74%
ETH % 9.71%
-0.82%
Coins
34.435
+5
Exchanges
885
Last update
56 Seconds ago
Genius Yield (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00155455 | $0.00155455 | $0.00155652 | $0.00155652 | - | - |
| Mar-25 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-24 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-23 2026 | $0.00155652 | $0.00155652 | $0.00158286 | $0.00158286 | $92 | - |
| Mar-22 2026 | $0.00158286 | $0.00158286 | $0.00163502 | $0.00163502 | - | - |
| Mar-21 2026 | $0.00163502 | $0.00163502 | $0.00175806 | $0.00171381 | - | - |
| Mar-20 2026 | $0.00171381 | $0.00171381 | $0.00191636 | $0.00191636 | - | - |
| Mar-19 2026 | $0.00191636 | $0.00191636 | $0.00191636 | $0.00191636 | - | - |
| Mar-18 2026 | $0.00191636 | $0.00191636 | $0.00194093 | $0.00194093 | - | - |
| Mar-17 2026 | $0.00194093 | $0.00194093 | $0.00194093 | $0.00194093 | - | - |
| Mar-16 2026 | $0.00194093 | $0.00176173 | $0.00194093 | $0.00176173 | - | - |
| Mar-15 2026 | $0.00176173 | $0.00176173 | $0.00194509 | $0.00191179 | - | - |
| Mar-14 2026 | $0.00191179 | $0.00191179 | $0.00191876 | $0.00191876 | - | - |
| Mar-13 2026 | $0.00191876 | $0.00188277 | $0.00191876 | $0.00188277 | - | - |
| Mar-12 2026 | $0.00188277 | $0.00188277 | $0.00188277 | $0.00188277 | - | - |