Market Cap $3.38T
0.88%
Volume 24h $234.02B
-8.78%
BTC % 54.74%
0.01%
ETH % 11.59%
2.5%
Coins
33.778
+5
Exchanges
885
Last update
3 Minutes ago
Genius Yield (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00607126 | $0.0050497 | $0.00607126 | $0.0051571 | - | - |
| Dec-07 2025 | $0.0051571 | $0.00485408 | $0.0052067 | $0.00485408 | $25 | - |
| Dec-06 2025 | $0.00485408 | $0.00439479 | $0.00485408 | $0.00440748 | - | - |
| Dec-05 2025 | $0.00440748 | $0.00440748 | $0.00517076 | $0.00517076 | - | - |
| Dec-04 2025 | $0.00517076 | $0.00517049 | $0.00594428 | $0.00594428 | - | - |
| Dec-03 2025 | $0.00594428 | $0.0049934 | $0.00597079 | $0.0049934 | - | - |
| Dec-02 2025 | $0.0049934 | $0.00468576 | $0.00499742 | $0.00484048 | - | - |
| Dec-01 2025 | $0.00484048 | $0.00461765 | $0.00523325 | $0.00523325 | - | - |
| Nov-30 2025 | $0.00523325 | $0.00513416 | $0.00590835 | $0.00590835 | - | - |
| Nov-29 2025 | $0.00590835 | $0.00590835 | $0.00590835 | $0.00590835 | - | - |
| Nov-28 2025 | $0.00590835 | $0.00590835 | $0.00636485 | $0.00636485 | - | - |
| Nov-27 2025 | $0.00636485 | $0.00568989 | $0.00636485 | $0.00568989 | - | - |
| Nov-26 2025 | $0.00568989 | $0.00547154 | $0.00568989 | $0.00550044 | - | - |
| Nov-25 2025 | $0.00550044 | $0.00550044 | $0.00568139 | $0.00568139 | - | - |
| Nov-24 2025 | $0.00568139 | $0.00533211 | $0.00568139 | $0.00550266 | - | - |