Market Cap $3.24T
-0.55%
Volume 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Coins
34.101
+14
Exchanges
885
Last update
3 Minutes ago
Genius Yield (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0043341 | $0.00428658 | $0.0043341 | $0.00428658 | - | - |
| Jan-20 2026 | $0.00428658 | $0.00428658 | $0.00428658 | $0.00428658 | - | - |
| Jan-19 2026 | $0.00428658 | $0.00428658 | $0.00458647 | $0.00458647 | - | - |
| Jan-18 2026 | $0.00458647 | $0.00449389 | $0.00458647 | $0.0045432 | - | - |
| Jan-17 2026 | $0.0045432 | $0.0045432 | $0.00458853 | $0.00458853 | - | - |
| Jan-16 2026 | $0.00458853 | $0.00458853 | $0.00458853 | $0.00458853 | - | - |
| Jan-15 2026 | $0.00458853 | $0.00449503 | $0.00459033 | $0.00451013 | - | - |
| Jan-14 2026 | $0.00446156 | $0.00443439 | $0.005241 | $0.00443439 | - | - |
| Jan-13 2026 | $0.00443439 | $0.00443439 | $0.00462104 | $0.00462104 | - | - |
| Jan-12 2026 | $0.00462104 | $0.00451658 | $0.00462104 | $0.00451658 | - | - |
| Jan-11 2026 | $0.00454885 | $0.00454885 | $0.00458552 | $0.00458552 | - | - |
| Jan-10 2026 | $0.00458552 | $0.00458199 | $0.00458552 | $0.00458199 | - | - |
| Jan-09 2026 | $0.00458199 | $0.00457438 | $0.00458199 | $0.00457449 | - | - |
| Jan-08 2026 | $0.00457449 | $0.00445272 | $0.00527137 | $0.00527137 | - | - |
| Jan-07 2026 | $0.00527137 | $0.00527137 | $0.00590266 | $0.00590266 | $230 | - |