Market Cap $2.50T
-3.19%
Volume 24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
Coins
34.314
+3
Exchanges
885
Last update
20 Seconds ago
Genius Yield (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00186083 | $0.00168913 | $0.00186971 | $0.00168913 | - | - |
| Mar-05 2026 | $0.00168913 | $0.00168913 | $0.00192496 | $0.00192496 | - | - |
| Mar-04 2026 | $0.00192496 | $0.0019218 | $0.00192496 | $0.0019218 | - | - |
| Mar-03 2026 | $0.0019218 | $0.0019218 | $0.00213796 | $0.00208368 | - | - |
| Mar-02 2026 | $0.00212242 | $0.00199212 | $0.00214044 | $0.00199212 | - | - |
| Mar-01 2026 | $0.00194791 | $0.00194791 | $0.00206306 | $0.00206306 | - | - |
| Feb-28 2026 | $0.00206306 | $0.00206306 | $0.00206306 | $0.00206306 | - | - |
| Feb-27 2026 | $0.00206306 | $0.00206306 | $0.00218044 | $0.00218044 | - | - |
| Feb-26 2026 | $0.00218044 | $0.0021191 | $0.00218044 | $0.0021191 | - | - |
| Feb-25 2026 | $0.0021191 | $0.0021191 | $0.00230742 | $0.00230742 | - | - |
| Feb-24 2026 | $0.00230742 | $0.00202174 | $0.00240974 | $0.00202174 | - | - |
| Feb-23 2026 | $0.00202174 | $0.00199945 | $0.00202174 | $0.00199945 | - | - |
| Feb-22 2026 | $0.00199945 | $0.00199945 | $0.00210482 | $0.00210482 | - | - |
| Feb-21 2026 | $0.00210482 | $0.0020917 | $0.00220418 | $0.0020917 | - | - |
| Feb-20 2026 | $0.0020917 | $0.00191073 | $0.00217778 | $0.00194129 | - | - |