Market Cap $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
11 Seconds ago
Genius Yield (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00505949 | $0.00486168 | $0.00534016 | $0.00486168 | - | - |
| Dec-27 2025 | $0.00486168 | $0.00486168 | $0.00503165 | $0.00489822 | - | - |
| Dec-26 2025 | $0.00489822 | $0.00467573 | $0.00503946 | $0.00467573 | - | - |
| Dec-25 2025 | $0.00467573 | $0.00424437 | $0.00467573 | $0.0044908 | - | - |
| Dec-24 2025 | $0.0044908 | $0.00439109 | $0.0044908 | $0.00439109 | - | - |
| Dec-23 2025 | $0.00439109 | $0.00426839 | $0.00458788 | $0.0042894 | $51 | - |
| Dec-22 2025 | $0.0042894 | $0.003621 | $0.00429174 | $0.00362274 | - | - |
| Dec-21 2025 | $0.00362274 | $0.00362274 | $0.00374645 | $0.00374645 | - | - |
| Dec-20 2025 | $0.00374645 | $0.00373375 | $0.00409192 | $0.00406905 | - | - |
| Dec-19 2025 | $0.00387532 | $0.00334955 | $0.00387532 | $0.00336175 | - | - |
| Dec-18 2025 | $0.00336175 | $0.00336175 | $0.00480609 | $0.00480609 | - | - |
| Dec-17 2025 | $0.00480609 | $0.00440508 | $0.00508191 | $0.00446433 | $723 | - |
| Dec-16 2025 | $0.00446433 | $0.00443127 | $0.00450789 | $0.00446472 | $9 | - |
| Dec-15 2025 | $0.00446472 | $0.00437986 | $0.0045422 | $0.00447116 | - | - |
| Dec-14 2025 | $0.00447116 | $0.00411709 | $0.0046044 | $0.00427071 | - | - |