Market Cap $2.48T
-4.04%
Volume 24h $180.61B
21.49%
BTC % 51.68%
1.91%
ETH % 15.18%
-4.94%
Coins
28.235
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.030712 | $0.029348 | $0.034847 | $0.029348 | $14,683 | - |
Jul-23 2024 | $0.029348 | $0.029348 | $0.031472 | $0.031472 | $1,967 | - |
Jul-22 2024 | $0.031473 | $0.031171 | $0.033436 | $0.032541 | $4,185 | - |
Jul-21 2024 | $0.031052 | $0.029931 | $0.035257 | $0.034291 | $4,718 | - |
Jul-20 2024 | $0.034291 | $0.031186 | $0.035383 | $0.031219 | $5,020 | - |
Jul-19 2024 | $0.031219 | $0.029781 | $0.031664 | $0.030951 | $2,338 | - |
Jul-18 2024 | $0.030951 | $0.030951 | $0.033485 | $0.032929 | $3,313 | - |
Jul-17 2024 | $0.032929 | $0.029404 | $0.032929 | $0.030166 | $3,183 | - |
Jul-16 2024 | $0.030166 | $0.029069 | $0.030859 | $0.030027 | $4,659 | - |
Jul-15 2024 | $0.030036 | $0.028969 | $0.030036 | $0.028972 | $896 | - |
Jul-14 2024 | $0.028862 | $0.028202 | $0.031799 | $0.031719 | $2,048 | - |
Jul-13 2024 | $0.031719 | $0.028498 | $0.031719 | $0.029622 | $3,626 | - |
Jul-12 2024 | $0.029622 | $0.028095 | $0.030034 | $0.028785 | $1,604 | - |
Jul-11 2024 | $0.028822 | $0.028822 | $0.030729 | $0.02961 | $2,969 | - |
Jul-10 2024 | $0.029303 | $0.02912 | $0.031578 | $0.030529 | $6,440 | - |