Market Cap $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Coins
34.359
+6
Exchanges
885
Last update
2 Minutes ago
GENIUS TOKEN & NFT COLLECTIONS (GNUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.450491 | $0.332275 | $0.452207 | $0.339033 | - | - |
| Mar-18 2026 | $0.339033 | $0.339033 | $0.700345 | $0.383111 | - | - |
| Mar-17 2026 | $0.383111 | $0.375877 | $0.419058 | $0.419058 | - | - |
| Mar-16 2026 | $0.419058 | $0.289624 | $0.540881 | $0.289624 | $507 | - |
| Mar-15 2026 | $0.289624 | $0.289624 | $0.33325 | $0.308417 | - | - |
| Mar-14 2026 | $0.308417 | $0.274321 | $0.620146 | $0.317028 | - | - |
| Mar-13 2026 | $0.317028 | $0.214526 | $0.631612 | $0.214526 | - | - |
| Mar-12 2026 | $0.214586 | $0.214556 | $0.481503 | $0.457804 | - | - |
| Mar-11 2026 | $0.457804 | $0.29805 | $0.598157 | $0.524854 | - | - |
| Mar-10 2026 | $0.524854 | $0.349767 | $0.573773 | $0.509729 | - | - |
| Mar-09 2026 | $0.512108 | $0.484561 | $0.517757 | $0.484561 | - | - |
| Mar-08 2026 | $0.483821 | $0.280943 | $0.483828 | $0.283925 | - | - |
| Mar-07 2026 | $0.283925 | $0.261838 | $0.502346 | $0.502346 | - | - |
| Mar-06 2026 | $0.502346 | $0.282341 | $0.502346 | $0.388134 | - | - |
| Mar-05 2026 | $0.388134 | $0.388134 | $0.549028 | $0.494227 | $110 | - |