Market Cap $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Coins
33.772
+5
Exchanges
885
Last update
29 Seconds ago
GENIUS TOKEN & NFT COLLECTIONS (GNUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.2072 | $0.840439 | $1.2142 | $0.840439 | $11,013 | - |
| Dec-06 2025 | $0.83245 | $0.812414 | $1.2753 | $1.2281 | $10,525 | - |
| Dec-05 2025 | $1.2298 | $1.1568 | $1.4329 | $1.4033 | $8,632 | - |
| Dec-04 2025 | $1.3921 | $1.1822 | $1.4126 | $1.2186 | $8,336 | - |
| Dec-03 2025 | $1.3258 | $1.1700 | $1.3258 | $1.1700 | $13,337 | - |
| Dec-02 2025 | $1.1700 | $0.971892 | $1.2103 | $0.971892 | $8,416 | - |
| Dec-01 2025 | $0.966478 | $0.93446 | $1.0557 | $0.9981 | $10,181 | - |
| Nov-30 2025 | $0.9974 | $0.882199 | $1.1286 | $0.915395 | $10,936 | - |
| Nov-29 2025 | $0.915322 | $0.909941 | $1.1316 | $1.1293 | $4,883 | - |
| Nov-28 2025 | $1.1294 | $0.853292 | $1.1403 | $0.86849 | $1,908 | - |
| Nov-27 2025 | $0.886185 | $0.886185 | $1.2417 | $1.2417 | $1,932 | - |
| Nov-26 2025 | $1.2450 | $1.2077 | $1.2548 | $1.2355 | $8,910 | - |
| Nov-25 2025 | $1.2351 | $1.0964 | $1.2417 | $1.0969 | $8,901 | - |
| Nov-24 2025 | $1.0953 | $1.0212 | $1.2436 | $1.1654 | $9,451 | - |
| Nov-23 2025 | $1.1677 | $0.9905 | $1.2057 | $0.9909 | $9,813 | - |