Market Cap R46.07T -1.5%
Volume 24h R2.67T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 26 Seconds ago
GenesisDefi GENF

GenesisDefi (GENF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-02 2023 R0.00037534 R0.00037534 R0.00037534 R0.00037534 - -
Mar-01 2023 R0.00037534 R0.00037534 R0.00037534 R0.00037534 - -
Feb-28 2023 R0.00037534 R0.00037534 R0.00037534 R0.00037534 - -
Feb-27 2023 R0.00037534 R0.00037534 R0.00037534 R0.00037534 - -
Feb-26 2023 R0.00037534 R0.00037534 R0.00037534 R0.00037534 - -
Feb-25 2023 R0.00037534 R0.00037534 R0.00037534 R0.00037534 - -
Feb-24 2023 R0.00037534 R0.00037439 R0.00037534 R0.00037439 - -
Feb-23 2023 R0.00037439 R0.0003718 R0.00038313 R0.00037544 R120 -
Feb-22 2023 R0.00037544 R0.00037076 R0.00038038 R0.00037867 - -
Feb-21 2023 R0.00037869 R0.00037703 R0.00039446 R0.00039446 R3,977 -
Feb-20 2023 R0.00039446 R0.00039446 R0.00039463 R0.00039463 - -
Feb-19 2023 R0.00039463 R0.00039294 R0.0004033 R0.00040084 - -
Feb-18 2023 R0.00040088 R0.00039677 R0.00041577 R0.0004149 R101 -
Feb-17 2023 R0.0004149 R0.00040217 R0.00042047 R0.00040509 - -
Feb-16 2023 R0.00040474 R0.00040342 R0.00049686 R0.00048247 R22,768 -

Historical and market price analysis of GenesisDefi (GENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23151 ZAR.