Market Cap zł10.39T 0.83%
Volume 24h zł554.14B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 49 Seconds ago
GenesisDefi GENF

GenesisDefi (GENF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2023 zł0.00008107 zł0.00008107 zł0.00008107 zł0.00008107 - -
Mar-01 2023 zł0.00008107 zł0.00008107 zł0.00008107 zł0.00008107 - -
Feb-28 2023 zł0.00008107 zł0.00008107 zł0.00008107 zł0.00008107 - -
Feb-27 2023 zł0.00008107 zł0.00008107 zł0.00008107 zł0.00008107 - -
Feb-26 2023 zł0.00008107 zł0.00008107 zł0.00008107 zł0.00008107 - -
Feb-25 2023 zł0.00008107 zł0.00008107 zł0.00008107 zł0.00008107 - -
Feb-24 2023 zł0.00008107 zł0.00008087 zł0.00008107 zł0.00008087 - -
Feb-23 2023 zł0.00008087 zł0.00008031 zł0.00008276 zł0.0000811 zł26 -
Feb-22 2023 zł0.0000811 zł0.00008008 zł0.00008216 zł0.00008179 - -
Feb-21 2023 zł0.0000818 zł0.00008144 zł0.0000852 zł0.0000852 zł859 -
Feb-20 2023 zł0.0000852 zł0.0000852 zł0.00008524 zł0.00008524 - -
Feb-19 2023 zł0.00008524 zł0.00008488 zł0.00008711 zł0.00008658 - -
Feb-18 2023 zł0.00008659 zł0.0000857 zł0.00008981 zł0.00008962 zł22 -
Feb-17 2023 zł0.00008962 zł0.00008687 zł0.00009082 zł0.0000875 - -
Feb-16 2023 zł0.00008743 zł0.00008714 zł0.00010732 zł0.00010421 zł4,918 -

Historical and market price analysis of GenesisDefi (GENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.